The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 4.50 | +3.44% | 360 | 80 | 6.50 | +1.56% | 6 162 | 948 | ||||
PF AAA | 800.00 | -1.11% | 1 600 | 2 | 770.00 | -1.40% | 19 238 | 25 | ||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | -4.81% | 2 570 | 1 | 2 650.10 | -5.35% | 5 300 | 2 | ||||
TOMA | 77.00 | +4.61% | 2 695 | 35 | 90.00 | -0.11% | 22 419 | 249 | ||||
AVIA | 23.90 | +4.64% | 2 868 | 120 | 19.20 | +0.52% | 747 | 39 | ||||
FINOP HOLDING | 510.00 | -2.87% | 3 060 | 6 | 535.00 | 0.00% | 2 959 975 | 5 386 | ||||
STČ PLYNÁRENSKÁ | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||
RENTIÉRSKÝ IF 1.IN | 1 042.00 | -2.97% | 5 210 | 5 | 1 040.20 | -0.55% | 217 167 | 208 | ||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 5 307 | 122 | ||||||||
STOCK PLZEŇ | 5 545.00 | +0.01% | 5 545 | 1 | 6 301.10 | +1.63% | 50 407 | 8 | ||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||
IF OBCHODU | 1 060.00 | 0.00% | 10 600 | 10 | 1 060.00 | +2.41% | 55 513 | 53 | ||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 9 482 | 5 | ||||
P.I.F. | 829.00 | +1.46% | 24 870 | 30 | 820.00 | +0.67% | 263 788 | 324 | ||||
ČESKÝ UPF | 1 160.00 | 0.00% | 67 280 | 58 | 1 131.00 | +0.52% | 118 477 | 105 | ||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 300 000 | 200 | 1 440.00 | +1.38% | 11 441 | 8 | ||||
1.IF ŽIVNOBANKA | 633.00 | +0.31% | 421 624 | 667 | 620.10 | -1.57% | 572 394 | 925 | ||||
IF BOHATSTVÍ | 1 446.00 | -0.95% | 945 250 | 658 | 1 392.10 | -0.56% | 215 991 | 155 | ||||
PHILIP MORRIS ČR A | 6 181.00 | +0.24% | 6 790 720 | 1 098 | 6 210.00 | +1.78% | 86 870 | 14 | ||||
UNIPETROL | 46.84 | +0.53% | 22 836 050 | 486 480 | 46.30 | -1.90% | 269 536 | 5 703 | ||||
ČESKÁ SPOŘITELNA | 259.30 | +1.72% | 38 712 330 | 149 990 | 254.70 | -1.35% | 144 730 | 570 | ||||
ČESKÉ RADIOKOMUN. | 370.50 | +2.20% | 39 485 384 | 104 598 | 376.00 | +4.38% | 270 747 | 711 | ||||
KOMERČNÍ BANKA | 954.80 | +0.24% | 94 728 540 | 99 349 | 950.00 | -0.02% | 524 605 | 550 | ||||
O2 C.R. | 276.80 | -4.05% | 96 181 872 | 337 250 | 279.50 | -4.24% | 1 835 911 | 6 327 | ||||
ČEZ | 79.92 | +0.27% | 177 000 105 | 2 211 586 | 79.00 | -0.37% | 309 136 | 3 883 |