Top number of shares per day, RM System dne 6.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
IMPERIAL K.VARY | 2.20 | -4.34% | 22 678 | 10 308 | ||||||||||
O2 C.R. | 276.80 | -4.05% | 96 181 872 | 337 250 | 279.50 | -4.24% | 1 835 911 | 6 327 | ||||||
UNIPETROL | 46.84 | +0.53% | 22 836 050 | 486 480 | 46.30 | -1.90% | 269 536 | 5 703 | ||||||
FINOP HOLDING | 510.00 | -2.87% | 3 060 | 6 | 535.00 | 0.00% | 2 959 975 | 5 386 | ||||||
ČEZ | 79.92 | +0.27% | 177 000 105 | 2 211 586 | 79.00 | -0.37% | 309 136 | 3 883 | ||||||
IPS SKANSKA | 207.40 | +4.96% | 0 | 0 | 185.00 | 0.00% | 640 000 | 3 345 | ||||||
VÍTKOVICE | 7.60 | +1.33% | 20 579 | 2 642 | ||||||||||
FERONA | 605.10 | -3.18% | 1 656 449 | 2 622 | ||||||||||
ARCELORMITTAL | 32.68 | -4.97% | 0 | 0 | 32.50 | -9.97% | 76 659 | 2 140 | ||||||
AERO HOLDING | 16.00 | 0.00% | 31 465 | 1 956 | ||||||||||
DKF HOLDING | 7.80 | 0.00% | 14 165 | 1 784 | ||||||||||
UNITED ENERGY | 51.30 | -8.88% | 74 801 | 1 432 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 65.30 | -9.43% | 97 610 | 1 295 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 200.80 | -0.34% | 213 581 | 1 172 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | -7.16% | 349 429 | 1 119 | ||||||
SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 57.20 | -2.05% | 59 790 | 1 042 | ||||||
ALIACHEM | 4.50 | +3.44% | 360 | 80 | 6.50 | +1.56% | 6 162 | 948 | ||||||
AKRO OPF GLOBAL. | 81.50 | -0.60% | 76 079 | 926 | ||||||||||
1.IF ŽIVNOBANKA | 633.00 | +0.31% | 421 624 | 667 | 620.10 | -1.57% | 572 394 | 925 | ||||||
WIENERBERGER C.P. | 14.00 | -2.09% | 12 768 | 912 | ||||||||||
FAGRON | 20.80 | -9.56% | 19 468 | 900 | ||||||||||
OKD | 62.00 | 0.00% | 0 | 0 | 66.00 | -0.45% | 56 516 | 850 | ||||||
ČESKÉ RADIOKOMUN. | 370.50 | +2.20% | 39 485 384 | 104 598 | 376.00 | +4.38% | 270 747 | 711 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.30 | 0.00% | 8 858 | 580 | ||||||
ČESKÁ SPOŘITELNA | 259.30 | +1.72% | 38 712 330 | 149 990 | 254.70 | -1.35% | 144 730 | 570 | ||||||
KOMERČNÍ BANKA | 954.80 | +0.24% | 94 728 540 | 99 349 | 950.00 | -0.02% | 524 605 | 550 | ||||||
ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 71.20 | +1.56% | 38 927 | 547 | ||||||
ALFA - INVEST | 4.70 | 0.00% | 2 500 | 532 | ||||||||||
ŽPSV UH. OSTROH | 419.90 | -0.02% | 189 683 | 451 | ||||||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 82 630 | 405 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 50 935 | 367 | ||||||
P.I.F. | 829.00 | +1.46% | 24 870 | 30 | 820.00 | +0.67% | 263 788 | 324 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 129 900 | 300 | ||||||
TATRA | 57.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 890 | 272 | ||||||
JIHLAVAN | 51.90 | +4.84% | 14 013 | 270 | ||||||||||
KREDITAL IF | 69.00 | -7.13% | 18 280 | 264 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 922.00 | -2.43% | 511 480 | 260 | ||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 38 330 | 255 | ||||||
TOMA | 77.00 | +4.61% | 2 695 | 35 | 90.00 | -0.11% | 22 419 | 249 | ||||||
TEPLÁRNA STRAKON. | 438.30 | +0.18% | 107 328 | 244 | ||||||||||
AGROSTROJ PELHŘIM. | 69.50 | +0.28% | 16 886 | 243 | ||||||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 4 892 | 233 | ||||||
APOLLÓN HOLDING | 15.33 | +5.00% | 0 | 0 | 20.40 | 0.00% | 4 604 | 226 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 042.00 | -2.97% | 5 210 | 5 | 1 040.20 | -0.55% | 217 167 | 208 | ||||||
TESLA JIHLAVA | 136.10 | +3.81% | 28 037 | 206 | ||||||||||
BOHEMIA CRYS.GROUP | 100.50 | -0.49% | 19 950 | 198 | ||||||||||
PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 510.00 | +0.59% | 92 207 | 183 | ||||||
KAROSERIA | 40.60 | 0.00% | 7 345 | 181 | ||||||||||
ČESKOMORAVSKÁ INV. | 59.00 | -6.34% | 10 647 | 180 | ||||||||||
ZLATÝ UPF | 113.00 | -2.58% | 19 910 | 180 | ||||||||||
KOVOLIT MODŘICE | 90.60 | -0.65% | 15 786 | 175 | ||||||||||
BÁŇ.STAVBY MOST | 32.50 | 0.00% | 5 586 | 172 | ||||||||||
ALPHA-EFFECT | 1 312.10 | +0.16% | 202 452 | 155 | ||||||||||
IF BOHATSTVÍ | 1 446.00 | -0.95% | 945 250 | 658 | 1 392.10 | -0.56% | 215 991 | 155 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 178.10 | +4.70% | 27 654 | 153 | ||||||
ALIACHEM | 52.36 | +4.99% | 0 | 0 | 65.60 | +1.39% | 9 239 | 141 | ||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 118.00 | +2.51% | 15 998 | 138 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 116.10 | -1.61% | 15 744 | 138 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 5 880 | 120 | ||||||
|