The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 528.00 | +16.99% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 4 892 | 233 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
SEMPERFLEX OPTIMIT | 495.30 | +11.78% | 5 945 | 12 | ||||||||||
ČKD HRONOV | 201.30 | +10.00% | 0 | 0 | ||||||||||
GRANITOL | 354.20 | +10.00% | 4 817 | 14 | ||||||||||
HYPOTEČNÍ BANKA | 330.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 377.30 | +10.00% | 4 424 | 12 | ||||||||||
MORAV. PLYNOSTAV | 475.20 | +10.00% | 4 324 | 10 | ||||||||||
MŠLZ | 44.00 | +10.00% | 0 | 0 | ||||||||||
OSEVA | 24.20 | +10.00% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 242.00 | +10.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||||
SUBTERRA | 368.50 | +10.00% | 18 593 | 51 | ||||||||||
ZÁV.LES.TECH.TACH. | 55.00 | +10.00% | 935 | 17 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 111.10 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 374.30 | +9.99% | 9 341 | 27 | ||||||||||
DERMACOL | 1 060.80 | +9.99% | 6 364 | 6 | ||||||||||
VODNÍ ZDR.GLS PHA | 215.90 | +9.98% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.30 | +9.98% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 51.80 | +9.97% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.70 | +9.97% | 1 673 | 33 | ||||||||||
CZECH PROPERTY | 713.00 | +9.94% | 35 650 | 50 | ||||||||||
IH MOSKVA ZLÍN | 147.10 | +9.94% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 185.09 | +4.99% | 0 | 0 | 371.60 | +9.94% | 34 553 | 93 | ||||||
ČESKÉ LODĚNICE | 15.50 | +9.92% | 0 | 0 | ||||||||||
FORESTA | 84.20 | +9.92% | 2 189 | 26 | ||||||||||
JESENIC.MLÉKÁRNY | 15.50 | +9.92% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 148.50 | +9.91% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 436.60 | +9.91% | 873 | 2 | ||||||||||
PACOVSKÉ STROJÍRNY | 150.00 | +9.89% | 15 382 | 103 | ||||||||||
CHEPOS BRNO | 8.90 | +9.87% | 0 | 0 | ||||||||||
ÚJI | 53.60 | +9.83% | 0 | 0 | ||||||||||
MASNA BRNO | 17.90 | +9.81% | 0 | 0 | ||||||||||
BH CAPITAL | 103.00 | +9.69% | 0 | 0 | ||||||||||
OBCHOD S PALIVY | 28.30 | +9.68% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 83.30 | +9.60% | 167 | 2 | ||||||||||
INOV.CENTR.VÚK | 18.30 | +9.58% | 0 | 0 | ||||||||||
PREFA BRNO | 60.20 | +9.45% | 1 987 | 33 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 5.90 | +9.25% | 360 | 61 | ||||||
INTEX | 49.30 | +9.07% | 1 233 | 25 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 149.80 | +8.57% | 5 114 | 5 | ||||||
COLORBETON | 324.90 | +7.90% | 1 625 | 5 | ||||||||||
VOD.A KAN.BŘECLAV | 88.10 | +7.30% | 0 | 0 | ||||||||||
PLOMA | 154.00 | +7.09% | 13 860 | 90 | ||||||||||
TEREOS TTD | 20.30 | +6.84% | 2 388 | 119 | ||||||||||
PREFA GRYGOV | 52.90 | +6.65% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 22.00 | +6.28% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 170.00 | +6.18% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 050.00 | +6.00% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 400.00 | +5.90% | 1 600 | 4 | ||||||||||
SČ ARMATURKA | 122.30 | +5.88% | 1 223 | 10 | ||||||||||
CEMOS | 219.20 | +5.79% | 877 | 4 | ||||||||||
ŽĎAS | 143.91 | +4.99% | 0 | 0 | 148.50 | +5.76% | 8 782 | 59 | ||||||
VODOH.SP.OLOMOUC | 37.00 | +5.71% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 201.10 | +5.28% | 0 | 0 | ||||||
GEODEZIE BRNO | 1 100.00 | +5.21% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 582.40 | +5.12% | 0 | 0 | ||||||||||
ÚVMV CONSULTING | 380.20 | +4.99% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 359.00 | +4.97% | 33 746 | 94 | ||||||||||
|