The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.20 | 0.00% | 3 732 | 60 | ||||||||||
| AIR SPECIÁL | 50.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.50 | -0.60% | 76 079 | 926 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
| ALFA - INVEST | 4.70 | 0.00% | 2 500 | 532 | ||||||||||
| ALIACHEM | 52.36 | +4.99% | 0 | 0 | 65.60 | +1.39% | 9 239 | 141 | ||||||
| ALIACHEM | 4.50 | +3.44% | 360 | 80 | 6.50 | +1.56% | 6 162 | 948 | ||||||
| ALIBONA LITOVEL | 130.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 192.00 | +0.31% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 312.10 | +0.16% | 202 452 | 155 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 185.90 | -6.62% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.33 | +5.00% | 0 | 0 | 20.40 | 0.00% | 4 604 | 226 | ||||||
| ||||||||||||||
