The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 533.00 | -9.99% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 421.80 | -9.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 32.68 | -4.97% | 0 | 0 | 32.50 | -9.97% | 76 659 | 2 140 | ||||||
| ČSAD UHER.HRADIŠTĚ | 268.10 | -9.97% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 42.40 | -9.97% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 166.30 | -9.96% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | -9.96% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 146.60 | -9.95% | 1 906 | 13 | ||||||||||
| KOVOPLAST CHLUMEC | 105.00 | -9.94% | 1 540 | 14 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 135.10 | -9.93% | 3 242 | 24 | ||||||||||
| PAPÍRNY BRNO | 76.20 | -9.92% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 163.50 | -9.91% | 0 | 0 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 242.00 | -9.90% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 230.00 | -9.80% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 148.00 | -9.75% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 36.10 | -9.75% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 21.30 | -9.74% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 113.00 | -9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
