The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 50.30 | -16.16% | 0 | 0 | ||||||||||
| VHOS | 713.70 | -14.88% | 0 | 0 | ||||||||||
| BELAGRA | 108.10 | -14.54% | 2 594 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 155.10 | -13.68% | 0 | 0 | ||||||||||
| IF KREDIT | 22.30 | -13.56% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 103.50 | -13.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -11.44% | 33 511 | 25 | ||||||
| ZZN HAVL. BROD | 92.00 | -10.59% | 0 | 0 | ||||||||||
| MOTORPAL | 148.90 | -10.03% | 4 318 | 29 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 99.00 | -10.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 102.60 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 180.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 270.00 | -10.00% | 540 | 2 | ||||||||||
| GEOTEST BRNO | 540.00 | -10.00% | 21 900 | 40 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| ZZV PRACHATICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ZUD | 52.20 | -10.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 45.00 | -10.00% | 3 780 | 84 | ||||||||||
| ||||||||||||||
