Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.87 | 130 560 | 1 291 094 224.00 | 96.54 | 97.13 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 872.93 | 105 000 | 1 036 658 044.00 | 96.45 | 96.95 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.74 | 50 399 | 523 716 288.00 | 100.59 | 100.94 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 321.64 | 46 000 | 474 795 619.00 | 99.29 | 99.70 | |||
KB 8,00/04 | Přímé BCP | 10 532.94 | 39 600 | 417 104 487.00 | 102.25 | 102.85 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 990.63 | 3 800 | 402 764 398.00 | 100.10 | 100.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 852.22 | 31 000 | 336 418 917.00 | 108.40 | 108.55 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.51 | 26 200 | 270 430 944.00 | 99.32 | 99.59 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.91 | 25 300 | 251 444 200.00 | 96.91 | 96.91 | |||
KB VAR/02 | Přímé BCP | 9 985.72 | 22 500 | 224 678 761.00 | 99.84 | 99.94 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 393.82 | 20 000 | 207 876 300.00 | 100.70 | 100.82 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.76 | 18 000 | 194 164 500.00 | 102.76 | 102.76 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 102.33 | 15 000 | 162 380 692.00 | 102.33 | 102.33 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 900.22 | 170 476 | 153 467 062.00 | 764.00 | 965.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.55 | 15 000 | 151 719 242.00 | 98.55 | 98.55 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 976.77 | 1 300 | 144 269 800.00 | 102.95 | 103.50 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.29 | 1 200 | 127 162 981.00 | 100.10 | 100.50 | |||
ČEZ 8,75/04 | Přímé BCP | 10 573.26 | 12 000 | 126 879 120.00 | 104.15 | 104.35 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.42 | 12 000 | 124 083 946.00 | 99.42 | 99.42 | |||
ČEZ | UNIVYC BCP-1 | 79.79 | 1 417 278 | 113 094 120.00 | 78.46 | 80.74 | |||
|