The Prague Stock Exchange and RM-System - daily results dne 6.8.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2007  9.8.2007  8.8.2007  7.8.2007 6.8.2007

The Prague Sotck Exchange and RM-System - daily results - 6.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 500.00	+10.00%	55 000	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	931.50	+6.15%	0	0
ARCELORMITTAL					6 721.90	+5.95%	3 101 798	466
OSTROJ					985.10	+3.45%	0	0
AVIA					150.00	+3.44%	14 889	101
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.00	+2.22%	32 000	4
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	840.00	+1.74%	77 280	92
TOMA	370.00	0.00%	0	0	447.00	+1.56%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	654.00	+1.47%	0	0
ČESKÉ VINAŘ.ZÁVODY					291.10	+1.04%	0	0
TATRA					264.00	+0.68%	264 750	1 000
VEBA TEXTILNÍ ZÁV.					327.60	+0.45%	0	0
SPOLANA	160.00	+6.38%	16 000	100	160.90	+0.24%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
ČESKÁ SPOŘITELNA					900.00	0.00%	90 000	100
LÁZNĚ TEPLICE N.B.					1 153.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 410.10	0.00%	0	0
KDYNIUM					5 200.00	0.00%	26 000	5
KAROSERIA					465.60	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 074.40	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	359 540	35	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	40 004 572	3 916	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 583.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 700.80	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	47 880	114
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 359.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 121.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›