The Prague Stock Exchange and RM-System - daily results dne 6.8.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2007 9.8.2007 8.8.2007 7.8.2007 6.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 22.20 | 0.00% | 221 000 | 10 000 | |||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 121 850 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 100 717 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,55/10 | 95.70 | +0.05% | 101 774 461 | 10 410 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ECM | 1 634.00 | -1.80% | 27 580 609 | 16 828 | |||||||||
| CPI FIM | 2 895.00 | -1.23% | 99 645 345 | 34 547 | |||||||||
| CETV | 1 758.00 | -1.40% | 78 280 466 | 44 428 | |||||||||
| PFNONWOVENS | 760.50 | -1.18% | 60 810 347 | 79 831 | |||||||||
| KOMERČNÍ BANKA | 3 907.00 | -1.66% | 357 351 323 | 91 071 | 3 890.00 | -2.60% | 1 682 143 | 426 | |||||
| ERSTE GROUP BANK A | 1 512.00 | -1.75% | 300 502 644 | 198 669 | |||||||||
| UNIPETROL | 285.30 | -0.94% | 110 266 939 | 386 261 | 286.10 | -1.10% | 5 566 398 | 19 494 | |||||
| O2 C.R. | 582.00 | -0.03% | 247 868 912 | 426 607 | 582.20 | -0.39% | 8 391 630 | 14 429 | |||||
| ZENTIVA | 1 237.00 | +1.56% | 545 103 822 | 444 614 | |||||||||
| ČEZ | 1 074.00 | -0.65% | 1 045 534 569 | 969 718 | 1 076.90 | -0.13% | 8 402 061 | 7 816 | |||||
| |||||||||||||
