The Prague Stock Exchange and RM-System - daily results dne 6.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2007 9.8.2007 8.8.2007 7.8.2007 6.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 931.50 | +6.15% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 721.90 | +5.95% | 3 101 798 | 466 | ||||||||||
| OSTROJ | 985.10 | +3.45% | 0 | 0 | ||||||||||
| AVIA | 150.00 | +3.44% | 14 889 | 101 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +2.22% | 32 000 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 840.00 | +1.74% | 77 280 | 92 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 447.00 | +1.56% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 654.00 | +1.47% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 291.10 | +1.04% | 0 | 0 | ||||||||||
| TATRA | 264.00 | +0.68% | 264 750 | 1 000 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 327.60 | +0.45% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | +6.38% | 16 000 | 100 | 160.90 | +0.24% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 47 880 | 114 | ||||||||||
| POŠT.TISK.CENIN | 1 651.20 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 624.00 | 0.00% | 12 480 | 20 | ||||||||||
| ||||||||||||||
