Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 185.10 | 10 000 | 121 850 972.22 | 118.10 | 118.15 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 071.78 | 10 000 | 100 717 777.78 | 99.59 | 99.59 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 776.63 | 10 000 | 97 766 250.00 | 95.70 | 95.71 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 044.97 | 4 000 | 40 179 888.89 | 98.45 | 98.45 | ||
| HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 215.67 | 3 916 | 40 004 572.42 | 100.92 | 100.92 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 404.67 | 3 000 | 28 214 000.00 | 91.20 | 91.20 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 011 723.33 | 10 | 10 117 233.33 | 100.39 | 100.39 | ||
| ORCO VAR/20 | Bloky BCP | 1 | 9 987 819.44 | 1 | 9 987 819.44 | 99.80 | 99.80 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 002.81 | 500 | 5 001 402.78 | 99.60 | 99.60 | ||
| VÍTKOVICE | Přímé RMS | 678.00 | 5 000 | 3 390 000.00 | |||||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 229.00 | 100 | 1 022 900.00 | 99.75 | 99.75 | ||
| ST.DLUHOP. 2,30/08 | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 83 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 60 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | ||||||
| |||||||||
