The Prague Stock Exchange and RM-System - daily results dne 6.8.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.8.2008 11.8.2008 8.8.2008 7.8.2008 6.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 399.50 | +1.24% | 0 | 0 | ||||||||||
PX INDEX CERT. | 145.83 | +0.99% | 0 | 0 | 145.90 | -1.41% | 0 | 0 | ||||||
PX FUT SEP08 | 1 472.00 | +0.55% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 477.00 | +0.61% | 149 000 | 1 | ||||||||||
PX 1300 TL | 22.89 | +8.02% | 0 | 0 | ||||||||||
PX 1200 TL | 32.50 | +5.55% | 65 800 | 2 000 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | -0.06% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.10 | -9.50% | 29 669 | 48 | ||||||
POŠT.TISK.CENIN | 2 083.00 | -0.11% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 275.00 | +0.71% | 2 566 199 | 478 | 5 291.00 | +2.11% | 178 473 | 34 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 351.00 | -1.43% | 29 444 715 | 81 990 | 358.00 | -0.33% | 274 535 | 761 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +1.99% | 0 | 0 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 850.00 | -3.75% | 0 | 0 | ||||||||||
O2 C.R. | 512.80 | +0.87% | 316 117 213 | 617 206 | 513.50 | +0.09% | 2 133 727 | 4 164 | ||||||
O2 400 TL | 14.10 | +2.17% | 0 | 0 | ||||||||||
NWR TL 350 | 11.60 | +29.03% | 334 400 | 32 000 | ||||||||||
NWR | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
NWN | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
NOKIA CORP. | 434.60 | +1.70% | 310 245 | 713 | ||||||||||
NASDAQ 2530 TS | 108.11 | -4.24% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 399.00 | +2.30% | 399 | 1 | ||||||||||
METROSTAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 984.20 | +2.08% | 2 931 | 3 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 990.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 193.00 | -0.25% | 36 150 | 30 | ||||||||||
KOMERČNÍ BANKA | 4 018.00 | +0.70% | 712 224 231 | 173 590 | 4 030.00 | +1.51% | 7 566 346 | 1 862 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 387.00 | +0.49% | 0 | 0 | 386.10 | +3.98% | 0 | 0 | ||||||
KB 3000 TL | 117.50 | +3.25% | 187 100 | 1 500 | ||||||||||
KAROSERIA | 755.10 | +1.95% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 30 000 | 25 | ||||||
INTEL CORP. | 350.80 | +0.34% | 69 094 | 195 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.53 | +2.28% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 056.00 | +1.03% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 102.25 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
|