Hi price, The Prague Stock Exchange dne 6.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2008 11.8.2008 8.8.2008 7.8.2008 6.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 275.00 | +0.71% | 2 566 199 | 478 | 5 291.00 | +2.11% | 178 473 | 34 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | -0.06% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 018.00 | +0.70% | 712 224 231 | 173 590 | 4 030.00 | +1.51% | 7 566 346 | 1 862 | ||||||
| DAX REV BONUS II | 2 830.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 460.00 | -0.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 056.00 | +1.03% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 740.00 | -0.74% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 477.00 | +0.61% | 149 000 | 1 | ||||||||||
| PX FUT SEP08 | 1 472.00 | +0.55% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 953.40 | -0.23% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +1.99% | 0 | 0 | ||||||
| GOLD | 1 368.00 | -0.07% | 0 | 0 | ||||||||||
| CETV | 1 259.00 | +2.61% | 49 369 605 | 39 406 | 1 274.00 | +2.62% | 28 046 | 22 | ||||||
| ČEZ | 1 215.00 | -0.16% | 1 617 948 413 | 1 326 606 | 1 218.40 | -0.71% | 8 437 686 | 6 890 | ||||||
| CEZ FUT DEC08 | 1 210.00 | 0.00% | 1 573 000 | 13 | ||||||||||
| CEZ FUT SEP08 | 1 206.00 | -0.33% | 968 000 | 8 | ||||||||||
| KOMODITY PLUS | 1 193.00 | -0.25% | 36 150 | 30 | ||||||||||
| S-BOX DIMAX | 1 131.00 | +0.44% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 123.00 | -1.06% | 0 | 0 | ||||||||||
| ZENTIVA | 1 074.00 | -0.28% | 58 653 086 | 54 336 | 1 070.00 | +0.09% | 325 573 | 304 | ||||||
| VIG | 1 040.00 | -0.57% | 3 270 484 | 3 118 | 1 022.70 | -1.18% | 25 568 | 25 | ||||||
| ERSTE GROUP BANK A | 1 033.00 | +1.77% | 428 321 527 | 413 805 | 1 024.60 | +0.94% | 5 286 092 | 5 148 | ||||||
| ERBA FUT DEC08 | 1 030.00 | +1.68% | 102 700 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 028.00 | +1.98% | 102 600 | 1 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 30 000 | 25 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.10 | -9.50% | 29 669 | 48 | ||||||
| DJ EURO STOXX 50 | 812.30 | +0.68% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
| CPI FIM | 605.90 | -0.18% | 28 151 106 | 46 083 | 609.00 | -0.16% | 891 199 | 1 418 | ||||||
| CTX | 602.40 | +1.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.40 | -0.58% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | -4.74% | 602 | 2 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 665.50 | +10.00% | 0 | 0 | ||||||
| O2 C.R. | 512.80 | +0.87% | 316 117 213 | 617 206 | 513.50 | +0.09% | 2 133 727 | 4 164 | ||||||
| ECM | 506.60 | -1.27% | 20 203 688 | 39 721 | 508.40 | -1.64% | 393 832 | 770 | ||||||
| CROX INDEX CERT | 492.50 | -0.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 485.20 | -0.92% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 476.40 | +1.66% | 0 | 0 | ||||||||||
| NWN | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
| NWR | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| RDX | 399.50 | +1.24% | 0 | 0 | ||||||||||
| CECEXT | 394.80 | -0.28% | 0 | 0 | ||||||||||
| KB DISCOUNT | 387.00 | +0.49% | 0 | 0 | 386.10 | +3.98% | 0 | 0 | ||||||
| CEZ TS 1600 | 386.60 | +2.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 351.00 | -1.43% | 29 444 715 | 81 990 | 358.00 | -0.33% | 274 535 | 761 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 250.60 | -3.28% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.40 | -1.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 213.70 | +0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 208.10 | +0.39% | 42 586 088 | 201 839 | 208.40 | -1.13% | 1 781 930 | 8 423 | ||||||
| ||||||||||||||
