The Prague Stock Exchange and RM-System - daily results dne 6.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 1900 | 34.41 | -24.89% | 8 025 | 250 | ||||||||
| PX INDEX CERT. | 114.69 | +3.13% | 29 479 | 260 | 107.30 | 0.00% | 0 | 0 | ||||
| GOLD 1165 TS | 402.60 | -2.21% | 80 940 | 200 | ||||||||
| PX FUT DEC09 | 1 118.00 | +2.38% | 110 600 | 1 | ||||||||
| BRENT CRUDE OIL | 72.60 | +1.26% | 132 447 | 1 855 | ||||||||
| BRENT TS 70 | 10.50 | -14.63% | 189 800 | 18 000 | ||||||||
| ERBA FUT DEC09 | 692.60 | +6.62% | 205 500 | 3 | ||||||||
| ERBA FUT SEP09 | 682.10 | +5.16% | 268 500 | 4 | ||||||||
| NWR TL 50 | 869.10 | +1.47% | 351 360 | 400 | ||||||||
| PX FUT SEP09 | 1 118.00 | +2.10% | 543 000 | 5 | ||||||||
| ECM | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||
| AAA AUTO | 13.82 | -6.24% | 2 153 666 | 152 396 | 13.70 | -4.19% | 2 660 482 | 187 338 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 115 572 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 883.60 | +1.26% | 5 229 902 | 5 894 | 876.00 | +1.15% | 494 829 | 564 | ||||
| CPI FIM | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 6 012 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 10 239 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 12 172 167 | 6 | ||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 12 427 317 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 7 600.00 | -0.26% | 19 277 493 | 2 508 | 7 680.00 | +1.39% | 221 745 | 29 | ||||
| PFNONWOVENS | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 34 355 194 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 123.50 | +0.41% | 66 782 475 | 538 672 | 123.00 | +1.07% | 5 364 780 | 43 324 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 106 041 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 238 270 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 285 876 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| NWR | 135.00 | -0.21% | 363 686 231 | 2 648 397 | 135.80 | +3.03% | 30 402 713 | 220 690 | ||||
| NWN | 135.00 | -0.21% | 363 686 231 | 2 648 397 | 135.80 | +3.03% | 30 402 713 | 220 690 | ||||
| O2 C.R. | 493.10 | -0.08% | 389 307 133 | 788 653 | 495.00 | -0.22% | 8 974 088 | 18 119 | ||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 514 524 333 | 51 297 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 375.00 | +3.18% | 520 459 026 | 156 706 | 3 375.00 | +3.53% | 12 673 124 | 3 790 | ||||
| ERSTE GROUP BANK A | 726.00 | +6.30% | 574 736 581 | 796 999 | 725.00 | +7.25% | 10 925 407 | 15 224 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 218 847 089 | 125 311 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 980.00 | -1.06% | 1 394 047 442 | 1 418 330 | 981.00 | -1.49% | 6 275 608 | 6 365 | ||||
