The Prague Stock Exchange and RM-System - daily results dne 6.8.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 1 422.00 | -0.70% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 131.95 | -0.38% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 100.30 | -2.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 425.30 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 273.70 | +0.18% | 0 | 0 | ||||||||||
CETV | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||||
CEZ FUT DEC09 | 990.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 989.60 | +0.05% | 0 | 0 | ||||||||||
CEZ TL 340 | 670.90 | -2.39% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.50 | -2.99% | 0 | 0 | ||||||||||
CPI FIM | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 300.40 | +0.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 086.00 | +1.40% | 0 | 0 | ||||||||||
CTX | 465.10 | +2.35% | 0 | 0 | ||||||||||
CTX TS 1900 | 34.41 | -24.89% | 8 025 | 250 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|