Hi price, RM System dne 6.8.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2009  11.8.2009  10.8.2009  7.8.2009 6.8.2009

The Prague Sotck Exchange and RM-System - daily results - 6.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 115 572	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	34 355 194	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	285 876 667	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	106 041 000	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	12 427 317	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	238 270 833	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	514 524 333	51 297	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	6 012 200	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 218 847 089	125 311	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 600.00	-0.26%	19 277 493	2 508	7 680.00	+1.39%	221 745	29
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 300.00	-5.97%	12 600	2
VOLKSWAGEN AG					6 030.40	-4.27%	882 672	146
‹‹ First 60     ‹ Previous 20 Next 20 ›