Top volume, The Prague Stock Exchange dne 6.8.2009
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||||
| VIG | 883.60 | +1.26% | 5 229 902 | 5 894 | 876.00 | +1.15% | 494 829 | 564 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 115 572 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 13.82 | -6.24% | 2 153 666 | 152 396 | 13.70 | -4.19% | 2 660 482 | 187 338 | ||||||
| ECM | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||||
| PX FUT SEP09 | 1 118.00 | +2.10% | 543 000 | 5 | ||||||||||
| NWR TL 50 | 869.10 | +1.47% | 351 360 | 400 | ||||||||||
| ERBA FUT SEP09 | 682.10 | +5.16% | 268 500 | 4 | ||||||||||
| ERBA FUT DEC09 | 692.60 | +6.62% | 205 500 | 3 | ||||||||||
| BRENT TS 70 | 10.50 | -14.63% | 189 800 | 18 000 | ||||||||||
| BRENT CRUDE OIL | 72.60 | +1.26% | 132 447 | 1 855 | ||||||||||
| PX FUT DEC09 | 1 118.00 | +2.38% | 110 600 | 1 | ||||||||||
| GOLD 1165 TS | 402.60 | -2.21% | 80 940 | 200 | ||||||||||
| PX INDEX CERT. | 114.69 | +3.13% | 29 479 | 260 | 107.30 | 0.00% | 0 | 0 | ||||||
| CTX TS 1900 | 34.41 | -24.89% | 8 025 | 250 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
