Hi price, The Prague Stock Exchange dne 6.8.2009
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 465.10 | +2.35% | 0 | 0 | ||||||||||
| CETV | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||||
| CECE VB-AFT | 425.30 | -0.51% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 402.60 | -2.21% | 80 940 | 200 | ||||||||||
| PFNONWOVENS | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 352.30 | +0.54% | 0 | 0 | ||||||||||
| ECM | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.40 | +0.27% | 0 | 0 | ||||||||||
| O2 TL 200 | 298.80 | +0.88% | 0 | 0 | ||||||||||
| RDX | 279.80 | +0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.80 | +0.90% | 0 | 0 | ||||||||||
| CECEXT | 273.70 | +0.18% | 0 | 0 | ||||||||||
| KB TL 1300 | 208.30 | +4.20% | 0 | 0 | ||||||||||
| O2 TL 300 | 199.30 | +1.39% | 0 | 0 | ||||||||||
| CPI FIM | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||||
| CECE BANKING 200 | 180.65 | +3.49% | 0 | 0 | ||||||||||
| BUX VB-AFT | 170.91 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
