The Prague Stock Exchange and RM-System - daily results dne 6.8.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 309.60 | +0.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 404.50 | -0.05% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 356.90 | -0.06% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.25 | -1.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.41 | -0.42% | 0 | 0 | ||||||||||
CETV | 432.00 | -0.71% | 30 422 020 | 70 655 | 428.10 | -1.59% | 1 793 182 | 4 141 | ||||||
CEZ BONUS 116 CAP | 988.70 | +0.01% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 880.60 | +0.06% | 0 | 0 | ||||||||||
CEZ TL 340 | 566.40 | +0.16% | 0 | 0 | ||||||||||
CPI FIM | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.90 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 958.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 483.20 | -0.10% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
ČESKÁ SPOŘITELNA | 869.90 | -0.46% | 42 622 | 50 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
|