Hi price, RM System dne 6.8.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2010  11.8.2010  10.8.2010  9.8.2010 6.8.2010

The Prague Sotck Exchange and RM-System - daily results - 6.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	53 033 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	106 852 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 551 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	380 335 333	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 927 150	600	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 778.00	+0.09%	12 532 057	1 420	8 840.00	+0.11%	178 038	20
JM PLYNÁRENSKÁ					7 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 289.00	0.00%	0	0	7 111.00	-2.45%	35 556	5
EUROPA BONUS CZK	6 236.00	-0.48%	0	0	6 181.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 490.00	+9.77%	10 980	2
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 402.00	+0.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›