The Prague Stock Exchange and RM-System - daily results dne 6.8.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | |||||
| O2 C.R. | 445.90 | +1.11% | 148 549 105 | 335 023 | 445.00 | +0.68% | 3 157 070 | 7 115 | |||||
| ERSTE GROUP BANK A | 754.00 | -1.44% | 179 751 185 | 237 596 | 752.50 | -1.76% | 6 262 386 | 8 262 | |||||
| ČEZ | 879.00 | +0.39% | 204 974 577 | 233 609 | 876.00 | +0.29% | 1 234 702 | 1 410 | |||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 280 749 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 000.00 | +1.09% | 353 883 051 | 88 646 | 4 003.30 | +1.17% | 1 363 004 | 342 | |||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 380 335 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
