Top number of shares per day, The Prague Stock Exchange dne 6.8.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 948.60 | -0.30% | 1 264 404 | 1 333 | 942.00 | -0.59% | 62 272 | 66 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 927 150 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.59 | -0.85% | 8 800 | 500 | 17.50 | 0.00% | 60 848 | 3 474 | ||||||
GOLD TS 1319,6 | 185.63 | -14.38% | 19 900 | 100 | ||||||||||
TOMA | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 204.00 | +0.67% | 357 000 | 3 | ||||||||||
VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
CTX | 483.20 | -0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 958.40 | 0.00% | 0 | 0 | ||||||||||
|