The Prague Stock Exchange and RM-System - daily results dne 6.8.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2010  11.8.2010  10.8.2010  9.8.2010 6.8.2010

The Prague Sotck Exchange and RM-System - daily results - 6.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 490.00	+9.77%	10 980	2
INTEL CORP.					425.00	+9.50%	79 400	204
NOKIA CORP.					186.00	+1.30%	46 945	250
KOMERČNÍ BANKA	4 000.00	+1.09%	353 883 051	88 646	4 003.30	+1.17%	1 363 004	342
PRAŽSKÁ PLYNÁREN.					4 402.00	+0.79%	0	0
O2 C.R.	445.90	+1.11%	148 549 105	335 023	445.00	+0.68%	3 157 070	7 115
VOD.A KAN.TRUTNOV					178.00	+0.56%	0	0
SELGEN					1 355.60	+0.32%	0	0
LÁZNĚ TEPLICE N.B.					603.00	+0.29%	0	0
ČEZ	879.00	+0.39%	204 974 577	233 609	876.00	+0.29%	1 234 702	1 410
PHILIP MORRIS ČR A	8 778.00	+0.09%	12 532 057	1 420	8 840.00	+0.11%	178 038	20
UNIPETROL	216.00	+0.89%	31 285 794	144 954	214.70	+0.09%	1 175 947	5 466
VEBA TEXTILNÍ ZÁV.					701.30	+0.01%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	53 033 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›