Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 279.33 | 37 000 | 380 335 333.33 | 101.90 | 101.90 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 398.11 | 27 000 | 280 749 000.00 | 102.47 | 102.47 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 685.28 | 10 000 | 106 852 777.78 | 105.40 | 105.65 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 666.40 | 87 970 | 58 623 577.35 | 95.88 | 95.93 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 606.67 | 5 000 | 53 033 333.33 | 104.80 | 104.80 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 138.17 | 4 000 | 40 552 666.66 | 98.49 | 98.49 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 850.33 | 3 000 | 35 551 000.00 | 117.30 | 117.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 517.91 | 2 700 | 28 398 350.00 | 104.55 | 104.65 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 878.58 | 600 | 5 927 150.00 | 98.30 | 98.30 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-VV4 Jiné BCP | 1 | 700 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 542 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 998 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 26 650 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 97 802 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 2 | 12 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 620 000 | ||||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 110 | ||||||
| |||||||||
