The Prague Stock Exchange and RM-System - daily results dne 6.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | -0.05% | 84 105 | 45 | ||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 373.10 | +3.32% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 419.70 | +0.58% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.03 | +0.78% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.53 | +0.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 378.20 | +3.90% | 208 910 405 | 556 743 | 380.40 | +3.93% | 9 337 485 | 24 834 | ||||||
ERSTE TL 220 | 152.95 | +6.43% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 48.22 | +10.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 30.63 | +12.44% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.43 | +14.26% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 10.38 | -15.54% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.71 | -12.74% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 95.75 | +1.86% | 8 237 159 | 86 226 | 94.50 | +0.53% | 526 558 | 5 560 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 268.00 | -0.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 608.80 | -1.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 007.00 | -0.10% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|