Top number of shares per day, The Prague Stock Exchange dne 6.8.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2012  9.8.2012  8.8.2012  7.8.2012 6.8.2012

The Prague Sotck Exchange and RM-System - daily results - 6.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 073 600	2
CTX	354.00	+0.88%	0	0
CSS INDEX CERT	836.50	-0.14%	0	0
CROX INDEX CERT	230.30	+0.30%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CEZ WARPUT 670	33.84	+5.78%	0	0
CEZ WARPUT 600	12.49	+6.12%	0	0
CEZ WARCALL 900	2.77	-19.48%	0	0
CEZ WARCALL 820	11.30	-14.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›