The Prague Stock Exchange and RM-System - daily results dne 6.8.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2012  9.8.2012  8.8.2012  7.8.2012 6.8.2012

The Prague Sotck Exchange and RM-System - daily results - 6.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					49.70	0.00%	297 640	5 960
O2 C.R.	395.00	+0.25%	115 019 320	291 358	395.60	+0.13%	2 762 085	6 980
NWR	95.00	-1.04%	33 440 350	350 265	97.00	+0.51%	1 949 554	20 319
ERSTE GROUP BANK A	378.20	+3.90%	208 910 405	556 743	380.40	+3.93%	9 337 485	24 834
‹ Previous 20