Bonds on the Prague Stock - Reference prices for bonds, day6.8.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.8.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 103.37 | +0.02% | 103.62 | -0.05% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.43 | 0.00% | 102.65 | -0.03% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 107.48 | 0.00% | 107.9 | -0.06% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.54 | -0.01% | 100.64 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.63 | +0.01% | 102.88 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 112.74 | +0.01% | 113.69 | -0.17% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 107.61 | -0.18% | 108.21 | -0.27% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 113.68 | -0.13% | 114.42 | -0.23% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 112.33 | +0.01% | 112.87 | -0.04% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 119.93 | +0.04% | 121.93 | -0.37% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 117.5 | +0.04% | 118.17 | -0.03% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 121.18 | +0.08% | 122.08 | -0.08% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 120.58 | -0.04% | 121.25 | -0.11% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 131.33 | -0.09% | 132.17 | -0.21% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.29 | -0.02% | 121.09 | -0.07% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 100.12 | +0.05% | 100.62 | -0.08% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 103.6 | +0.07% | 104.05 | -0.03% | 2.13 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 100.87 | +0.27% | 101.63 | +0.13% | 2.43 | 18.4.2023 | ||||||||||
