Hi price, The Prague Stock Exchange dne 6.8.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.2018 9.8.2018 8.8.2018 7.8.2018 6.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.41 | +1.51% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.92 | +4.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | -4.76% | 136 | 17 | ||||||||||
| RCB TL MONET OE | 10.58 | +2.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +1.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.53 | +2.40% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.43 | +1.67% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.68 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.84 | -0.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.99 | -3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.00 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.19 | -1.29% | 0 | 0 | ||||||||||
| EB DAI TL01 | 19.40 | +1.36% | 346 103 | 16 900 | ||||||||||
| EB GBPCZK TS04 | 19.49 | +1.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.82 | +0.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.42 | -2.33% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.84 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||||
| EB UNIP TL01 | 25.09 | -0.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.73 | +1.62% | 4 374 | 170 | ||||||||||
| EB EURUSD TS02 | 25.75 | +2.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.61 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.19 | -0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.30 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.32 | +1.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.85 | -3.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.68 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.02 | +8.19% | 29 015 | 725 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.05 | -1.41% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.93 | +0.82% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.20 | -0.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.36 | +5.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.64 | -5.28% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.08 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.15 | +0.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.45 | +2.66% | 0 | 0 | ||||||||||
| STOCK | 62.50 | -2.80% | 4 153 267 | 66 030 | 62.90 | -2.02% | 263 041 | 4 136 | ||||||
| AVAST | 67.00 | -0.74% | 1 084 414 | 16 107 | 68.00 | -0.72% | 113 166 | 1 663 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.28 | +6.25% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.40 | +1.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | 0.00% | 53 437 098 | 703 155 | 76.20 | -0.13% | 1 393 784 | 18 293 | ||||||
| RCB BZ MONET 100 | 77.56 | +0.69% | 0 | 0 | ||||||||||
| CETV | 86.40 | +0.23% | 242 287 | 2 815 | 86.00 | -0.12% | 43 030 | 500 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
