The Prague Stock Exchange and RM-System - daily results dne 6.8.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2018 9.8.2018 8.8.2018 7.8.2018 6.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||||
| EB DAI TS02 | 57.64 | -5.28% | 0 | 0 | ||||||||||
| EB VOW TS03 | 148.20 | -5.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | -4.76% | 136 | 17 | ||||||||||
| EB RWE TL01 | 33.85 | -3.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.99 | -3.04% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.68 | -2.84% | 0 | 0 | ||||||||||
| STOCK | 62.50 | -2.80% | 4 153 267 | 66 030 | 62.90 | -2.02% | 263 041 | 4 136 | ||||||
| EB SIL TS6 | 130.27 | -2.70% | 0 | 0 | ||||||||||
| EB DAX TS12 | 487.88 | -2.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.61 | -2.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 536.24 | -2.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.42 | -2.33% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.05 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 055.41 | -1.40% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.19 | -1.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.08 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.00 | -0.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.19 | -0.76% | 0 | 0 | ||||||||||
| AVAST | 67.00 | -0.74% | 1 084 414 | 16 107 | 68.00 | -0.72% | 113 166 | 1 663 | ||||||
| ČEZ | 579.50 | -0.69% | 69 883 629 | 120 561 | 578.00 | -0.69% | 1 957 184 | 3 377 | ||||||
| KOFOLA CS | 289.00 | -0.69% | 904 597 | 3 109 | 291.00 | 0.00% | 256 862 | 878 | ||||||
| PFNONWOVENS | 896.00 | -0.67% | 350 040 | 389 | 894.00 | +0.90% | 0 | 0 | ||||||
| NOKIA CORP. | 120.40 | -0.58% | 223 943 | 1 860 | 120.00 | -1.71% | 25 475 | 212 | ||||||
| EB WTI TS12 | 415.69 | -0.42% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.84 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 002.78 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 198.21 | -0.21% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.87 | -0.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.09 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 11 234 060 | 749 | 15 060.00 | -0.26% | 514 160 | 34 | ||||||
| EB WTI TL14 | 315.61 | -0.12% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.08 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 702.73 | -0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 936.00 | -0.05% | 43 583 958 | 46 526 | 940.00 | -0.11% | 237 182 | 252 | ||||||
| EB WTI TL13 | 820.11 | -0.04% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.20 | -0.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 540.09 | -0.01% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 063.28 | -0.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 161 920 | 1 472 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
