The Prague Stock Exchange and RM-System - daily results dne 6.8.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	8.03	+36.56%	0	0
EB DAIMLER TS05	6.15	+18.04%	57 438	9 300
EB USDCZK TL07	23.10	+10.32%	0	0
EB SILVER TL08	347.88	+9.84%	0	0
EB ADIDAS TL01	326.45	+6.17%	0	0
EB SIL IC02	627.62	+5.81%	125 003	200
EB HENKEL TS01	57.94	+5.60%	0	0
EB KOM TL09	15.82	+5.33%	0	0
EB OMV TS04	34.72	+4.64%	0	0
EB WTI TS15	761.83	+3.80%	0	0
EB WTI TS14	895.46	+3.38%	0	0
EB GLD TL10	1 501.70	+3.28%	0	0
EB GLD TL9	1 900.87	+3.17%	0	0
EB WTI TS12	1 097.96	+2.94%	0	0
RMS MEZZANINE	0.72	+2.86%	7 648	10 600	0.70	0.00%	0	0
EB EGB TS10	47.21	+2.63%	0	0
EB RBI TS03	26.09	+2.47%	0	0
EB BMW TS04	37.49	+2.46%	0	0
EB DAI TS04	52.66	+2.31%	0	0
EB OMV TS03	79.17	+2.30%	0	0
EB WTI TS8	1 649.97	+2.29%	0	0
EB WTI TS7	1 833.71	+2.16%	0	0
EB EGB TS09	62.36	+2.13%	0	0
EB LUFTHANSA TL03	9.23	+1.99%	0	0
EB DBK TS03	27.26	+1.94%	0	0
EB GLD IC2	4 570.65	+1.91%	0	0
KOMERČNÍ BANKA	533.00	+1.91%	122 131 718	230 480	531.00	+0.38%	1 677 842	3 163
EB DAI TS02	82.14	+1.68%	0	0
EB RBI TS02	46.30	+1.65%	0	0
EB KOM BC03	634.84	+1.53%	0	0
EB DAX TS7	780.75	+1.42%	0	0
EB CEZ TL11	21.70	+1.40%	0	0
EB BMW TS02	95.38	+1.30%	0	0
EB MONET TS03	49.30	+1.23%	0	0
CETV	89.20	+1.13%	1 509 423	16 963	89.00	0.00%	338 280	3 800
EB CEZ TL08	26.79	+1.13%	0	0
EB VOW TL04	163.74	+1.02%	0	0
EB CEZ TL09	30.39	+1.00%	0	0
EB O2 TS02	5.50	+0.92%	0	0
EB KOM BC04	987.32	+0.87%	0	0
AVAST	171.00	+0.59%	9 231 980	54 212	171.70	+0.52%	97 736	577
E4U	95.50	+0.53%	1 272 659	13 274	97.00	+0.51%	89 760	930
EB AVAST BC01	1 045.14	+0.42%	0	0
ČEZ	466.50	+0.32%	66 385 928	142 020	469.50	+0.75%	1 132 328	2 419
STOCK	65.30	+0.31%	87 324	1 334	65.90	+1.22%	32 925	500
EB CBK TS03	23.30	+0.17%	0	0
EB LHA TS02	35.34	+0.11%	0	0
EB DAX TL15	1 424.92	+0.06%	0	0
EB VOW TS04	158.27	+0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›