The Prague Stock Exchange and RM-System - daily results dne 6.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	380.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
E4U	95.50	+0.53%	1 272 659	13 274	97.00	+0.51%	89 760	930
EB ADIDAS TL01	326.45	+6.17%	0	0
EB ADIDAS TS04	201.23	-7.42%	15 712	80
EB AVAST BC01	1 045.14	+0.42%	0	0
EB BMW TL03	47.27	-1.01%	28 207	595
EB BMW TS02	95.38	+1.30%	0	0
EB BMW TS04	37.49	+2.46%	0	0
EB CBK TS03	23.30	+0.17%	0	0
EB CBK TS05	11.36	-0.18%	0	0
EB CEZ TL08	26.79	+1.13%	0	0
EB CEZ TL09	30.39	+1.00%	0	0
EB CEZ TL11	21.70	+1.40%	0	0
EB CEZ TS08	11.28	-2.59%	0	0
EB DAI TS02	82.14	+1.68%	0	0
EB DAI TS04	52.66	+2.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›