Hi price, The Prague Stock Exchange dne 6.8.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 780.75 | +1.42% | 0 | 0 | ||||||||||
| EB WTI TS15 | 761.83 | +3.80% | 0 | 0 | ||||||||||
| OMV | 758.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 634.84 | +1.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 627.62 | +5.81% | 125 003 | 200 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 614.31 | -2.22% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 533.00 | +1.91% | 122 131 718 | 230 480 | 531.00 | +0.38% | 1 677 842 | 3 163 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 522.00 | -1.51% | 73 425 451 | 141 113 | 526.60 | -1.35% | 1 930 340 | 3 687 | ||||||
| EB WTI TL20 | 503.16 | -2.91% | 0 | 0 | ||||||||||
| SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||||
| ||||||||||||||
