Top volume, The Prague Stock Exchange dne 6.8.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 82.14 | +1.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.28 | -2.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.70 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.39 | +1.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.79 | +1.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.36 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.30 | +0.17% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.49 | +2.46% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.38 | +1.30% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 045.14 | +0.42% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 326.45 | +6.17% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 380.70 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|