The Prague Stock Exchange and RM-System - daily results dne 6.8.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	89.20	+1.13%	1 509 423	16 963	89.00	0.00%	338 280	3 800
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
KOFOLA CS	223.00	0.00%	316 596	1 412	225.00	0.00%	67 435	300
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	1 440	32
JÁCHYMOV PM					1 080.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 400.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					5 545.00	0.00%	0	0
PFNONWOVENS	690.00	0.00%	6 900	10	690.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
TWITTER, INC					870.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›