The Prague Stock Exchange and RM-System - daily results dne 6.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2021  11.8.2021  10.8.2021  9.8.2021 6.8.2021

The Prague Sotck Exchange and RM-System - daily results - 6.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					224.00	-20.00%	0	0
AKRO OPF PROG.SPOL					240.00	-20.00%	28 800	120
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					58 340.00	+0.51%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 300.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					690.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	173.30	+0.06%	4 562 043	26 399	174.00	+0.86%	74 218	428
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	426.00	+0.47%	340 949	802	426.00	+1.18%	406 361	956
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
CPI FIM					14.30	-1.37%	23 733	1 650
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	432.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	622.50	+0.65%	91 717 248	147 479	622.50	+0.73%	6 287 134	10 113
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	273.30	+1.15%	14 906	55	276.00	+4.54%	68 985	250
DEUTSCHE TELEKOM	449.00	0.00%	0	0	442.70	-0.72%	44 265	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	265.50	-1.03%	33 188	125
E4U	108.00	0.00%	0	0	106.00	0.00%	0	0
EB ADIDAS TL01	485.86	-2.27%	0	0
EB ADIDAS TL03	171.45	-5.98%	17 095	100
EB AVAST BC02	1 098.64	-0.06%	0	0
EB AVAST TL03	8.28	-0.12%	0	0
EB BMW TL03	116.32	+4.39%	0	0
EB BMW TL04	36.05	+16.07%	0	0
EB BMW TS05	47.78	-9.59%	0	0
EB CBK TL04	3.45	+16.16%	0	0
EB CBK TS03	20.07	-2.43%	0	0
EB CBK TS05	8.90	-5.12%	0	0
EB CEZ TL08	46.08	+0.77%	0	0
EB CEZ TL09	49.79	+0.71%	0	0
EB CEZ TL11	40.82	+0.86%	0	0
‹‹ First 20    Next 60 ›