The Prague Stock Exchange and RM-System - daily results dne 6.8.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2021 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | +2.76% | 5 880 | 2 | ||||||
METROSTAV | 1 030.00 | +11.95% | 6 990 | 7 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | +18.34% | 20 000 | 10 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
MICROSOFT CORP. | 6 214.00 | +0.74% | 125 070 | 20 | ||||||||||
PHILIP MORRIS ČR A | 14 820.00 | -0.94% | 2 174 900 | 146 | 14 960.00 | +0.13% | 433 860 | 29 | ||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 442.70 | -0.72% | 44 265 | 100 | ||||||
AKRO OPF PROG.SPOL | 240.00 | -20.00% | 28 800 | 120 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 169 200 | 120 | 1 380.00 | +0.36% | 196 580 | 141 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 71 400 | 177 | ||||||
DEUTSCHE BANK AG | 273.30 | +1.15% | 14 906 | 55 | 276.00 | +4.54% | 68 985 | 250 | ||||||
AVAST | 173.30 | +0.06% | 4 562 043 | 26 399 | 174.00 | +0.86% | 74 218 | 428 | ||||||
VIG | 601.00 | 0.00% | 1 673 932 | 2 785 | 599.00 | +0.16% | 272 975 | 455 | ||||||
COLT CZ GROUP SE | 426.00 | +0.47% | 340 949 | 802 | 426.00 | +1.18% | 406 361 | 956 | ||||||
NOKIA CORP. | 133.76 | 0.00% | 0 | 0 | 133.50 | +0.83% | 133 344 | 997 | ||||||
STOCK | 80.00 | -0.37% | 973 855 | 12 032 | 80.70 | 0.00% | 80 700 | 1 000 | ||||||
CPI FIM | 14.30 | -1.37% | 23 733 | 1 650 | ||||||||||
KOFOLA CS | 277.00 | -0.72% | 5 433 901 | 19 584 | 279.00 | -0.35% | 572 197 | 2 043 | ||||||
KOMERČNÍ BANKA | 826.00 | 0.00% | 67 474 839 | 81 666 | 829.50 | +0.24% | 2 262 094 | 2 737 | ||||||
MONETA MONEY BANK | 87.95 | -0.06% | 28 502 675 | 324 194 | 87.30 | 0.00% | 254 019 | 2 903 | ||||||
|