Top volume, RM System dne 6.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -2.27% | 560 075 | 521 | 1 100.00 | 0.00% | 312 711 | 286 | ||||||
| LESY Č. KRUMLOV | 1 605.00 | +0.31% | 348 285 | 217 | 1 650.00 | -5.00% | 311 210 | 192 | ||||||
| BOHEMIA VENTURE | 829.00 | +1.71% | 759 364 | 916 | 801.00 | -1.00% | 309 844 | 389 | ||||||
| SPOLEK CH.HUT.VÝR. | 378.00 | -4.78% | 144 018 | 381 | 355.00 | -4.00% | 308 412 | 820 | ||||||
| PROSPERITA IF | 285.00 | 0.00% | 262 200 | 920 | 285.00 | +1.00% | 287 078 | 995 | ||||||
| PIVOVARSKÝ HOLDING | 901.00 | +1.23% | 224 349 | 249 | 895.00 | -1.00% | 281 269 | 316 | ||||||
| IF BOHATSTVÍ | 1 095.00 | 0.00% | 1 409 265 | 1 287 | 1 075.00 | 0.00% | 261 506 | 244 | ||||||
| FORT KAPITÁL BRNO | 271.00 | +1.00% | 260 905 | 1 048 | ||||||||||
| ČKD POLOVODIČE PHA | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | +0.23% | 298 489 | 709 | 421.00 | +1.00% | 249 394 | 593 | ||||||
| PF IKS KB PLUS | 139.53 | +0.06% | 526 307 | 3 772 | 136.00 | -1.00% | 244 789 | 1 804 | ||||||
| KOMERČNÍ BANKA | 1 410.00 | +0.35% | 1 965 540 | 1 394 | 1 420.00 | 0.00% | 242 193 | 170 | ||||||
| COOP 94 PFU | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||||
| ČESKÁ GUMÁR.SPOL. | 286.00 | +4.76% | 1 645 930 | 5 755 | 273.00 | +3.00% | 226 749 | 802 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | +2.27% | 1 305 720 | 7 254 | 180.00 | -1.00% | 226 374 | 1 258 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | +0.76% | 666 600 | 505 | 1 340.00 | +1.00% | 208 126 | 158 | ||||||
| IF OBCHODU | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
| ČEZ | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
| ARCELORMITTAL | 325.00 | 0.00% | 2 751 450 | 8 466 | 316.00 | 0.00% | 196 530 | 617 | ||||||
| OKD | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
| ||||||||||||||
