The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 147.25 | -5.00% | 30 481 | 207 | 144.00 | +10.00% | 2 880 | 20 | ||||||
| AGRODAT | 135.09 | -5.00% | 2 432 | 18 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 94.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 180.50 | -5.00% | 1 264 | 7 | +5.00% | 0 | 0 | |||||||
| ČMD | 71.25 | -5.00% | 62 629 | 879 | 63.00 | +7.00% | 21 806 | 320 | ||||||
| ČEZ 11,3/05 | 99.75 | -5.00% | 10 273 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 57.00 | -5.00% | 0 | 0 | 55.00 | +5.00% | 660 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 180.50 | -5.00% | 67 146 | 372 | 175.00 | +3.00% | 2 100 | 12 | ||||||
| KOLBENKA | 161.50 | -5.00% | 0 | 0 | 151.00 | +10.00% | 1 359 | 9 | ||||||
| SECO TRANS | 85.50 | -5.00% | 1 368 | 16 | +2.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 133.95 | -5.00% | 6 564 | 49 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 57.95 | -5.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ETS OSTRAVA | 197.60 | -5.00% | 0 | 0 | 139.00 | -5.00% | 8 757 | 63 | ||||||
| FRIGERA | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 118.75 | -5.00% | 12 113 | 102 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 127.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
