The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 689.00 | +4.87% | 93 704 | 136 | 500.00 | -57.00% | 2 500 | 5 | ||||||
| MORSLEZS.REGIONÁL. | -44.00% | 0 | 0 | |||||||||||
| RENTIÉRSKÝ HOLDING | 218.00 | 0.00% | 0 | 0 | 274.00 | -32.00% | 10 960 | 40 | ||||||
| INVEST.PODNIK.FOND | -30.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 1 076 | 322 | ||||||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ITEC GROUP | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
| NISA | -14.00% | 0 | 0 | |||||||||||
| ČKD POLOVODIČE PHA | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
| PRECIOSA-LUSTRY | 236.00 | +4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 77.51 | +4.99% | 8 759 | 113 | -12.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -11.00% | 0 | 0 | |||||||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-2.PF | -10.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 101.00 | -10.00% | 24 240 | 240 | ||||||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| SM VOD.A KAN. OVA | -10.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 97.65 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| ||||||||||||||
