The Prague Stock Exchange and RM-System - daily results dne 6.9.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.1995  11.9.1995  8.9.1995  7.9.1995 6.9.1995

The Prague Sotck Exchange and RM-System - daily results - 6.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GAS-MĚŘENÍ,REGUL.	1 160.00	+0.86%	22 040	19		+17.00%	0	0
GRANDHOTEL PUPP	540.00	+1.31%	5 940	11		+17.00%	0	0
PRAGOFOND IF	99.55	+4.99%	8 462	85		+17.00%	0	0
STAV. ZÁV. OLEŠOV.	340.00	-1.16%	2 040	6		+17.00%	0	0
STAVOMONT OSTRAVA	126.00	0.00%	0	0		+14.00%	0	0
STAVOMONTÁŽE Č.B.	127.61	+4.99%	1 531	12		+14.00%	0	0
VOD.A KAN. H.BROD	89.32	+4.99%	3 573	40	74.00	+14.00%	4 440	60
JEMČA	846.00	-4.94%	0	0		+14.00%	0	0
KAOLIN HLUBANY	850.00	+1.67%	3 400	4		+12.00%	0	0
MITOP MIMOŇ	192.10	+0.57%	3 842	20		+12.00%	0	0
TEXTILANA	191.00	+4.99%	0	0		+12.00%	0	0
TRAMO	150.00	0.00%	0	0		+10.00%	0	0
UNICHOV	191.90	0.00%	0	0		+10.00%	0	0
PRAGA HOSTIVAŘ	74.88	+4.99%	0	0		+10.00%	0	0
TEPLOTECHNA OVA	229.00	+4.56%	7 786	34		+10.00%	0	0
STAVIVA	208.00	+4.99%	0	0		+10.00%	0	0
STROJIMPORT	50.43	+4.99%	0	0		+10.00%	0	0
SYNPO	270.00	+4.65%	0	0		+10.00%	0	0
SOBONA	67.00	0.00%	0	0		+10.00%	0	0
STATEK KAMÝK N.V.	164.08	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›