Hi price, RM System dne 6.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 425.00 | -5.00% | 75 525 | 53 | 1 350.00 | -1.00% | 40 500 | 30 | ||||||
| KAUČUK GROUP | 1 365.00 | +0.36% | 544 635 | 399 | 1 341.50 | 0.00% | 99 220 | 75 | ||||||
| UNITED ENERGY | 1 349.00 | +0.52% | 478 895 | 355 | 1 340.00 | +7.00% | 141 526 | 107 | ||||||
| CHEMOPETROL GROUP | 1 326.00 | -0.30% | 3 043 170 | 2 295 | 1 325.10 | 0.00% | 296 301 | 224 | ||||||
| ČESKOMORAVSKÝ LEN | 1 305.00 | +0.77% | 53 505 | 41 | 1 290.00 | +3.00% | 23 138 | 18 | ||||||
| ASSIDOMÄN SEPAP | 1 290.00 | +1.57% | 207 690 | 161 | 1 285.10 | +4.00% | 326 218 | 253 | ||||||
| ŠKODA PRAHA | 1 295.00 | +0.54% | 33 670 | 26 | 1 276.50 | -1.00% | 7 659 | 6 | ||||||
| LESY Č. KRUMLOV | 1 166.00 | +4.95% | 32 648 | 28 | 1 265.00 | +9.00% | 18 803 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | +0.08% | 242 607 | 201 | 1 207.40 | 0.00% | 298 246 | 247 | ||||||
| SEVT | 1 230.00 | -1.60% | 44 280 | 36 | 1 201.00 | -2.00% | 2 402 | 2 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
| BIOCEL | 1 077.00 | +4.97% | 557 886 | 518 | 1 080.10 | +3.00% | 171 748 | 165 | ||||||
| ŠKODA | 1 065.00 | -0.09% | 3 446 340 | 3 236 | 1 067.10 | 0.00% | 2 092 585 | 1 975 | ||||||
| STOCK PLZEŇ | 1 065.00 | 0.00% | 0 | 0 | 1 061.00 | +6.00% | 5 304 | 5 | ||||||
| PARAMO | 1 060.00 | -2.30% | 47 700 | 45 | 1 050.00 | 0.00% | 32 523 | 31 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 1 040.00 | -0.95% | 635 440 | 611 | 1 036.40 | 0.00% | 308 069 | 299 | ||||||
| ČEZ | 1 045.00 | -1.41% | 2 171 510 | 2 078 | 1 030.50 | 0.00% | 450 543 | 433 | ||||||
| KABLO ELEKTRO | 1 013.00 | +0.19% | 3 039 | 3 | 1 012.00 | 0.00% | 15 126 | 15 | ||||||
| EXPANDIA VÝNOS. PF | 1 010.00 | +3.00% | 756 885 | 744 | ||||||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 931 | 2 | ||||||
| DOPLA PAP | 1 081.00 | +4.95% | 0 | 0 | 995.00 | +5.00% | 5 970 | 6 | ||||||
| IVAX - CR | 996.00 | -0.40% | 179 280 | 180 | 989.40 | 0.00% | 68 052 | 69 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
| HOCHTIEF CZ A. S. | 986.00 | -4.73% | 57 188 | 58 | 980.00 | -2.00% | 57 141 | 59 | ||||||
| ZÁS. TEPLEM VSETÍN | 927.00 | 0.00% | 9 270 | 10 | 950.00 | +2.00% | 84 425 | 91 | ||||||
| CEMENT HRANICE | 945.00 | -0.63% | 40 635 | 43 | 930.00 | +1.00% | 31 740 | 34 | ||||||
| ČEZ 2 | 922.00 | +1.20% | 471 142 | 511 | 918.00 | 0.00% | 425 675 | 468 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 945.00 | +5.00% | 36 855 | 39 | 905.00 | +1.00% | 4 525 | 5 | ||||||
| FATRA | 940.00 | -1.05% | 129 720 | 138 | 903.00 | +3.00% | 11 114 | 12 | ||||||
| NKT CABLES | 920.00 | +1.43% | 480 240 | 522 | 902.10 | 0.00% | 57 916 | 65 | ||||||
| EXPANDIA RŮST. PF | 901.00 | -4.00% | 118 858 | 130 | ||||||||||
| SPOFA | 944.00 | -4.93% | 16 992 | 18 | 894.00 | -9.00% | 9 983 | 11 | ||||||
| LESY CHLUMEC N.C. | 985.00 | 0.00% | 0 | 0 | 886.00 | -6.00% | 6 573 | 8 | ||||||
| RIF | 846.00 | -4.94% | 2 781 648 | 3 288 | 877.50 | 0.00% | 1 553 136 | 1 763 | ||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 21 600 | 24 | 867.10 | -4.00% | 7 579 | 9 | ||||||
| VINNÉ SKL.VALTICE | 855.00 | 0.00% | 0 | 0 | 848.10 | -4.00% | 2 544 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 837.00 | +0.72% | 120 528 | 144 | 840.00 | +1.00% | 51 534 | 62 | ||||||
| BASK | 825.00 | +2.10% | 5 775 | 7 | 837.40 | +2.00% | 1 675 | 2 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 64 600 | 76 | 831.00 | +1.00% | 18 249 | 22 | ||||||
| OHL ŽS | 830.00 | -1.19% | 8 300 | 10 | 827.00 | 0.00% | 23 156 | 28 | ||||||
| PIVOVARSKÝ HOLDING | 845.00 | +0.23% | 212 095 | 251 | 826.00 | +1.00% | 74 369 | 91 | ||||||
| SIDIA | 826.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 19 728 | 24 | ||||||
| KARLOVAR. MIN.VODY | 781.00 | 0.00% | 0 | 0 | 801.00 | -1.00% | 16 920 | 21 | ||||||
| BIŽUTERIE ČS.MINC | 860.00 | +2.25% | 83 420 | 97 | 800.00 | -2.00% | 7 103 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 801.00 | -0.12% | 23 229 | 29 | 800.00 | -8.00% | 53 920 | 68 | ||||||
| CUTISIN | 902.00 | -4.95% | 76 670 | 85 | 795.00 | -9.00% | 10 473 | 13 | ||||||
| MADETA | 789.00 | -4.93% | 62 331 | 79 | 790.00 | -1.00% | 38 266 | 49 | ||||||
| IF BOHATSTVÍ | 825.00 | +0.48% | 231 825 | 281 | 790.00 | -2.00% | 110 549 | 137 | ||||||
| Holcim (Česko) | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 45 050 | 53 | 780.60 | -6.00% | 14 051 | 18 | ||||||
| CUKROVAR BRODEK | 801.00 | 0.00% | 37 647 | 47 | 780.00 | +1.00% | 37 430 | 49 | ||||||
| GEODEZIE LIBEREC | 800.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 8 381 | 11 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | +0.26% | 1 073 010 | 1 410 | 761.10 | +5.00% | 200 035 | 266 | ||||||
| SOKOLOVSKÁ UHELNÁ | 752.00 | -1.05% | 2 448 512 | 3 256 | 760.00 | -2.00% | 514 004 | 689 | ||||||
| PIVOVAR V.POPOVICE | 800.00 | -3.61% | 68 000 | 85 | 751.00 | -6.00% | 14 489 | 19 | ||||||
| SEVEROČES.TEPLÁRNY | 760.00 | +4.82% | 2 423 640 | 3 189 | 750.00 | +5.00% | 67 456 | 90 | ||||||
| KŘIŠŤÁLOVÝ IF | 748.00 | -4.95% | 144 364 | 193 | 730.20 | -9.00% | 38 534 | 53 | ||||||
| SATIVA KEŘKOV | 738.00 | 0.00% | 0 | 0 | 725.50 | +1.00% | 2 902 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 771.00 | -3.98% | 36 237 | 47 | 717.00 | -7.00% | 2 839 | 4 | ||||||
| ||||||||||||||
