The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 403.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 239.00 | -4.78% | 0 | 0 | 227.00 | -10.00% | 304 274 | 1 340 | ||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 90.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 450.00 | -2.70% | 284 200 | 116 | 2 331.20 | -10.00% | 27 970 | 12 | ||||||
| PLASTIK HT | 95.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
| LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 230.00 | +4.54% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 87.00 | +3.57% | 2 088 | 24 | 77.10 | -9.00% | 3 701 | 48 | ||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 667.50 | -9.00% | 10 013 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 566.00 | -4.87% | 14 716 | 26 | 549.00 | -9.00% | 36 185 | 66 | ||||||
| IF METALL | 106.00 | -9.00% | 2 115 | 20 | ||||||||||
| KUNZ HRANICE | 40.00 | -4.76% | 14 120 | 353 | -9.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 795.00 | 0.00% | 0 | 0 | 624.10 | -9.00% | 5 617 | 9 | ||||||
| LES. SPOL.HOŘICE | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | -9.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | 132.00 | -9.00% | 12 042 | 90 | ||||||||||
| ZELENINA BRNO | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUTISIN | 902.00 | -4.95% | 76 670 | 85 | 795.00 | -9.00% | 10 473 | 13 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 96.80 | 0.00% | 0 | 0 | 80.70 | -9.00% | 726 | 9 | ||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
| STAV.POD.PLZEŇ | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 31.00 | -9.00% | 620 | 20 | ||||||
| AKRO OPF PROG.SPOL | 84.00 | -9.00% | 11 365 | 135 | ||||||||||
| KARTOGRAFIE PRAHA | 251.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 777 | 3 | ||||||
| MOTOFOND IF | -9.00% | 0 | 0 | |||||||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 41.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRANZA | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 2 170.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LIBERTA | 28.00 | 0.00% | 0 | 0 | 36.50 | -9.00% | 292 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | 9.00 | -9.00% | 1 800 | 200 | ||||||
| JITŘENKA PRAHA | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 493.00 | -4.82% | 24 650 | 50 | 370.00 | -9.00% | 4 419 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 336.00 | -4.81% | 0 | 0 | 332.10 | -9.00% | 2 653 | 8 | ||||||
| CEMBRIT MORAVIA | 52.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -9.00% | 0 | 0 | |||||||||||
| BOTAS | 97.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SETUZA | 2 128.00 | -4.95% | 0 | 0 | 1 870.00 | -9.00% | 193 388 | 104 | ||||||
| STS PRUNÉŘOV | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 748.00 | -4.95% | 144 364 | 193 | 730.20 | -9.00% | 38 534 | 53 | ||||||
| PRVNÍ STAV.K.HORA | 46.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 4 011.00 | 0.00% | 0 | 0 | 4 201.10 | -9.00% | 28 697 | 7 | ||||||
| KAROSERIA | 66.00 | -2.94% | 3 894 | 59 | 55.00 | -9.00% | 2 873 | 52 | ||||||
| BETA ČESKÝ IF | 35.00 | -9.00% | 7 009 | 200 | ||||||||||
| IF BOHEMIA ZEMPOT. | 38.00 | -9.00% | 2 546 | 67 | ||||||||||
| ||||||||||||||
