The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 495.00 | -0.40% | 918 225 | 1 855 | 492.10 | 0.00% | 392 727 | 797 | ||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 530.00 | -3.63% | 318 000 | 600 | 526.00 | -3.00% | 169 912 | 315 | ||||||
| A&A | 2 950.00 | 0.00% | 64 900 | 22 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | +1.00% | 7 600 | 40 | ||||||||||
| AB INVEST IS | 19.00 | -2.00% | 570 | 30 | ||||||||||
| ABATIS | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| ACTUS | +3.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 160.55 | -5.00% | 1 613 367 | 10 049 | 151.00 | -7.00% | 827 105 | 5 357 | ||||||
| AGB IF II | 61.00 | -8.00% | 24 174 | 394 | ||||||||||
| AGB, PODÍLOVÝ FOND | 450.00 | 0.00% | 1 006 200 | 2 236 | 438.00 | -1.00% | 154 063 | 354 | ||||||
| AGRA PŘELOUČ | 91.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 106.50 | -4.99% | 1 399 091 | 13 137 | 115.00 | -8.00% | 84 131 | 740 | ||||||
| AGRODAT | 85.50 | -5.00% | 1 368 | 16 | 102.00 | -2.00% | 714 | 7 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 4 066 | 20 | ||||||
| AGROMA OSTRAVA | 146.00 | +5.00% | 48 800 | 308 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| AGRONA | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 101.97 | 0.00% | 0 | 0 | 100.60 | +9.00% | 1 308 | 13 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
| AGRO-TEX | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 578 | 15 | ||||||
| AGROVYSOČINA | 38.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 258.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 157.55 | +4.99% | 0 | 0 | 144.00 | +8.00% | 9 072 | 64 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 137.18 | 0.00% | 4 801 | 35 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 112.00 | 0.00% | 272 978 | 2 285 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | -9.00% | 11 365 | 135 | ||||||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALIACHEM | 488.00 | +4.49% | 459 208 | 941 | 466.00 | +2.00% | 134 191 | 287 | ||||||
| ALIBONA LITOVEL | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 441.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| ALPHA-EFFECT | 500.00 | +2.04% | 156 000 | 312 | 455.50 | +4.00% | 325 493 | 657 | ||||||
| ALPINE-IPS OSTRAVA | 369.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| ||||||||||||||
