The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 355.00 | +2.89% | 106 500 | 300 | -1.00% | 0 | 0 | |||||||
ŽOSKA | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
ŽOS NYMBURK | 133.00 | -5.00% | 7 980 | 60 | 125.00 | -4.00% | 10 244 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 745.00 | 0.00% | 889 380 | 324 | 2 703.70 | -1.00% | 70 265 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 373 796 | 956 | 384.50 | +1.00% | 227 704 | 587 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 537.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 3 834 | 6 | ||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 93.80 | -2.00% | 1 313 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 181.00 | 0.00% | 0 | 0 | 181.30 | -3.00% | 6 658 | 37 | ||||||
ŽELEZÁRNY CHOMUTOV | 244.00 | 0.00% | 49 776 | 204 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 315.00 | -4.83% | 463 680 | 1 472 | 305.00 | +1.00% | 37 078 | 117 | ||||||
ŽEL.STAVITEL.PRAHA | 559.00 | -4.93% | 26 273 | 47 | 520.50 | -5.00% | 3 123 | 6 | ||||||
ŽDB | 305.00 | -4.68% | 462 990 | 1 518 | 295.70 | -2.00% | 106 662 | 345 | ||||||
ŽĎAS | 620.00 | +0.32% | 124 000 | 200 | 590.00 | +3.00% | 34 815 | 57 | ||||||
ZZV PRACHATICE | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 121.54 | +4.99% | 5 348 | 44 | 107.00 | +9.00% | 4 708 | 44 | ||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 49.62 | +4.99% | 0 | 0 | 39.80 | -1.00% | 2 388 | 60 | ||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 3 131 | 38 | ||||||
ZZN RAKOVNÍK | 73.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 28 400 | 142 | ||||||
ZZN POLEPY | 63.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 107.99 | -4.99% | 0 | 0 | 49.60 | -5.00% | 397 | 8 | ||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
ZZN MĚLNÍK | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 184.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 79.86 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 174.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 97.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
ZZN DĚČÍN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|