The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 61.75 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
| TOSTA | 11.47 | +4.94% | 1 721 | 150 | 10.50 | -5.00% | 95 | 9 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 101 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| LES. SPOL.LANŠKR. | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| METAZ | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 27.50 | +4.00% | 165 | 6 | ||||||
| VARI | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| PS PARDUBICE | 70.00 | +1.41% | 2 030 | 29 | 61.80 | -3.00% | 185 | 3 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
| MASO PLANÁ | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 195 | 3 | ||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| MILKO | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| PÖYRY ENVIRONMENT | 204.00 | 0.00% | 0 | 0 | 220.60 | -5.00% | 221 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 231 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
| BIOMA DŘEVOHOSTICE | 15.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| MRAZÍRNY DAŠICE | 64.77 | 0.00% | 0 | 0 | 48.50 | +2.00% | 243 | 5 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 261.90 | -3.00% | 262 | 1 | ||||||
| BALÍRNY TCHIBO | 175.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| LES. SPOL.TELČ | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| GALA | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| OKULA NÝRSKO | 112.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| IF KREDIT | 54.50 | -4.00% | 273 | 5 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 39.10 | -5.00% | 274 | 7 | ||||||
| LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 285 | 3 | ||||||
| LITES | 66.42 | 0.00% | 0 | 0 | 57.00 | +2.00% | 285 | 5 | ||||||
| CONCORDIA INV.IF | 286.00 | +10.00% | 286 | 1 | ||||||||||
| INTEX | 59.28 | +4.99% | 0 | 0 | 58.00 | -2.00% | 290 | 5 | ||||||
| CHEMO | 133.10 | 0.00% | 0 | 0 | 145.50 | -5.00% | 291 | 2 | ||||||
| LIBERTA | 28.00 | 0.00% | 0 | 0 | 36.50 | -9.00% | 292 | 8 | ||||||
| OBNOVA BRNO | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| KAVOZ | 56.10 | 0.00% | 0 | 0 | 43.60 | -1.00% | 305 | 7 | ||||||
| YTONG | 117.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| TESLA VACUUM | 16.34 | -5.00% | 1 029 | 63 | 16.10 | -7.00% | 322 | 20 | ||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 323 | 5 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
| RUBENA | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.10 | 0.00% | 0 | 0 | 33.00 | -3.00% | 330 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 56.60 | +2.00% | 340 | 6 | ||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 341 | 6 | ||||||
| PBS BRNO DIZ | 115.10 | -0.77% | 92 886 | 807 | 115.50 | -7.00% | 347 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 54.68 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| BYTEX | 147.99 | 0.00% | 0 | 0 | 50.00 | +7.00% | 350 | 7 | ||||||
| ||||||||||||||
