The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFUSIA | 590.00 | -3.27% | 590 | 1 | 655.00 | +1.00% | 2 620 | 4 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 21 371 | 2 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 381.00 | +0.26% | 762 | 2 | 380.00 | -4.00% | 11 980 | 32 | ||||||
VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
KABLO ELEKTRO | 1 013.00 | +0.19% | 3 039 | 3 | 1 012.00 | 0.00% | 15 126 | 15 | ||||||
FAB | 3 500.00 | -4.10% | 10 500 | 3 | 3 480.00 | -1.00% | 13 920 | 4 | ||||||
HOTEL PANORAMA | 202.00 | +0.49% | 606 | 3 | 201.00 | -1.00% | 7 583 | 38 | ||||||
MŠLZ | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
KOVOŠROT DĚČÍN | 86.20 | 0.00% | 345 | 4 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 88 | 4 | 27.00 | -4.00% | 324 | 12 | ||||||
KERAM.ZÁV.ZNOJMO | 390.00 | +1.29% | 1 560 | 4 | 370.00 | +5.00% | 2 952 | 8 | ||||||
LESNA | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
OBCHODNÍ TISKÁRNY | 77.00 | +4.05% | 385 | 5 | +6.00% | 0 | 0 | |||||||
ELITE | 70.00 | 0.00% | 350 | 5 | +2.00% | 0 | 0 | |||||||
METALIMEX | 1 524.00 | +4.95% | 7 620 | 5 | 1 490.00 | +4.00% | 8 610 | 6 | ||||||
SEVEROČ. VOD.A KAN | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
PREFA GRYGOV | 405.00 | 0.00% | 2 430 | 6 | +2.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 360.00 | 0.00% | 2 160 | 6 | 322.50 | +1.00% | 995 | 3 | ||||||
PEGA | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
FAGRON | 127.60 | +0.23% | 766 | 6 | 125.50 | -5.00% | 2 008 | 16 | ||||||
RUDOLF JELÍNEK | 644.00 | -0.30% | 3 864 | 6 | 655.10 | -6.00% | 3 931 | 6 | ||||||
BASK | 825.00 | +2.10% | 5 775 | 7 | 837.40 | +2.00% | 1 675 | 2 | ||||||
KOH-I-NOOR | 116.42 | +4.99% | 815 | 7 | 98.50 | -6.00% | 985 | 10 | ||||||
ČKD HRAD.KRÁLOVÉ | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 400.00 | +0.25% | 3 200 | 8 | 400.00 | -5.00% | 12 783 | 32 | ||||||
TECHNOMAX | 11.00 | -3.33% | 88 | 8 | -10.00% | 0 | 0 | |||||||
ŽOSKA | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
CRYSTALEX | 625.00 | +0.16% | 5 625 | 9 | 612.00 | 0.00% | 8 480 | 14 | ||||||
UNIBETON | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
KOZAK KLATOVY | 85.99 | +4.99% | 774 | 9 | 82.00 | 0.00% | 410 | 5 | ||||||
ČSKD - INTRANS | 123.93 | -4.99% | 1 239 | 10 | 145.30 | 0.00% | 11 043 | 76 | ||||||
ZČ DŘEVO. ZÁVODY | 40.50 | +3.97% | 405 | 10 | 38.50 | 0.00% | 347 | 9 | ||||||
FOND UNIVERSUM | 620.00 | +2.47% | 6 200 | 10 | ||||||||||
ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 341 | 10 | +4.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 287.00 | -2.71% | 2 870 | 10 | 300.00 | +3.00% | 6 240 | 21 | ||||||
ZÁS. TEPLEM VSETÍN | 927.00 | 0.00% | 9 270 | 10 | 950.00 | +2.00% | 84 425 | 91 | ||||||
VODNÍ STAVBY | 1 880.00 | +1.12% | 18 800 | 10 | 1 802.30 | -5.00% | 37 031 | 21 | ||||||
AVIA KUTNÁ HORA | 84.68 | -4.99% | 847 | 10 | 95.00 | +2.00% | 4 028 | 45 | ||||||
PLYNOSTAV PARDUB. | 230.00 | +4.54% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
EZ PRAHA | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
OHL ŽS | 830.00 | -1.19% | 8 300 | 10 | 827.00 | 0.00% | 23 156 | 28 | ||||||
GEOFYZIKA | 142.57 | +4.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 75.00 | 0.00% | 750 | 10 | 64.00 | -2.00% | 384 | 6 | ||||||
AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
METAZ | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
CHIRANA STRAŠNICE | 66.00 | +3.12% | 726 | 11 | +12.00% | 0 | 0 | |||||||
TOS KUŘIM | 57.03 | -4.99% | 684 | 12 | 70.00 | 0.00% | 2 100 | 30 | ||||||
SÁZAVAN | 280.00 | 0.00% | 3 360 | 12 | 247.00 | -5.00% | 1 976 | 8 | ||||||
MLÉKÁRNA KLATOVY | 123.00 | 0.00% | 1 476 | 12 | 120.00 | +1.00% | 2 880 | 24 | ||||||
IF ENERGETIKY | 680.00 | +2.25% | 8 160 | 12 | 681.00 | +2.00% | 11 612 | 17 | ||||||
SČC | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
PSG | 82.50 | 0.00% | 990 | 12 | 72.50 | -4.00% | 1 015 | 14 | ||||||
ČSAD JABLONEC N.N. | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
TEXLEN | 129.47 | -4.99% | 1 683 | 13 | 120.00 | +5.00% | 4 564 | 36 | ||||||
TYLEX LETOVICE | 325.00 | 0.00% | 4 550 | 14 | 330.00 | +1.00% | 11 130 | 33 | ||||||
FIRN | 106.00 | +0.94% | 1 484 | 14 | 120.00 | -5.00% | 3 462 | 29 | ||||||
|