Top number of shares per day, The Prague Stock Exchange dne 6.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 130.20 | +1.07% | 4 404 015 | 33 825 | 129.00 | +2.00% | 2 261 439 | 17 486 | ||||||
| ČESKÁ SPOŘITELNA | 344.00 | -0.28% | 9 297 370 | 27 365 | 340.00 | -2.00% | 775 662 | 2 285 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 767 674 | 15 787 | 298.00 | 0.00% | 305 432 | 1 025 | ||||||
| AGROBANKA PRAHA | 106.50 | -4.99% | 1 399 091 | 13 137 | 115.00 | -8.00% | 84 131 | 740 | ||||||
| AERO HOLDING | 160.55 | -5.00% | 1 613 367 | 10 049 | 151.00 | -7.00% | 827 105 | 5 357 | ||||||
| ZPS ZLÍN | 1 700.00 | +0.29% | 13 656 100 | 8 033 | 1 667.00 | -1.00% | 73 308 | 44 | ||||||
| PODNIKAT.TRŽNÍ PF | 29.55 | -4.98% | 234 597 | 7 939 | 28.60 | +2.00% | 93 242 | 3 188 | ||||||
| ČKD PRAHA HOLDING | 410.00 | -0.96% | 2 748 640 | 6 704 | 401.00 | 0.00% | 443 438 | 1 106 | ||||||
| SVIT ZLÍN | 112.28 | -4.99% | 599 687 | 5 341 | 115.00 | +1.00% | 281 379 | 2 323 | ||||||
| RIF | 846.00 | -4.94% | 2 781 648 | 3 288 | 877.50 | 0.00% | 1 553 136 | 1 763 | ||||||
| SOKOLOVSKÁ UHELNÁ | 752.00 | -1.05% | 2 448 512 | 3 256 | 760.00 | -2.00% | 514 004 | 689 | ||||||
| ŠKODA | 1 065.00 | -0.09% | 3 446 340 | 3 236 | 1 067.10 | 0.00% | 2 092 585 | 1 975 | ||||||
| SPIF VÝNOSOVÝ | 144.10 | +1.47% | 461 841 | 3 205 | 142.50 | 0.00% | 218 046 | 1 542 | ||||||
| SEVEROČES.TEPLÁRNY | 760.00 | +4.82% | 2 423 640 | 3 189 | 750.00 | +5.00% | 67 456 | 90 | ||||||
| SPIF VŠEOBECNÝ | 68.40 | 0.00% | 196 445 | 2 872 | 68.30 | -1.00% | 93 209 | 1 358 | ||||||
| SPIF ČESKÝ | 331.00 | -1.48% | 814 922 | 2 462 | 335.00 | 0.00% | 630 462 | 1 906 | ||||||
| C.A.S. 2 HOLDING | 8.83 | -0.22% | 20 344 | 2 304 | 8.10 | 0.00% | 18 223 | 2 259 | ||||||
| CHEMOPETROL GROUP | 1 326.00 | -0.30% | 3 043 170 | 2 295 | 1 325.10 | 0.00% | 296 301 | 224 | ||||||
| ČMD | 127.45 | -4.99% | 288 164 | 2 261 | 134.00 | -2.00% | 63 969 | 442 | ||||||
| AGB, PODÍLOVÝ FOND | 450.00 | 0.00% | 1 006 200 | 2 236 | 438.00 | -1.00% | 154 063 | 354 | ||||||
| ADAMOVSKÉ STROJ. | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.50 | -5.00% | 181 688 | 2 125 | 83.00 | +2.00% | 1 826 | 22 | ||||||
| ČEZ | 1 045.00 | -1.41% | 2 171 510 | 2 078 | 1 030.50 | 0.00% | 450 543 | 433 | ||||||
| PF IKS KB PLUS | 155.00 | -0.06% | 317 750 | 2 050 | 155.00 | 0.00% | 229 224 | 1 483 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | -0.40% | 918 225 | 1 855 | 492.10 | 0.00% | 392 727 | 797 | ||||||
| HARV.RŮST.II PF | 24.88 | -1.30% | 44 038 | 1 770 | 24.00 | +5.00% | 12 485 | 495 | ||||||
| HARVARD.PRŮM.HOLD. | 253.00 | +2.42% | 441 738 | 1 746 | 246.20 | -1.00% | 421 384 | 1 725 | ||||||
| HARV.SPOL.FINANČNÍ | 244.00 | -3.55% | 418 216 | 1 714 | 242.90 | +1.00% | 135 125 | 555 | ||||||
| ITEC GROUP | 93.45 | +5.00% | 159 145 | 1 703 | 90.00 | +5.00% | 10 554 | 123 | ||||||
| HARV.DIVID.II PF | 24.93 | -1.07% | 42 057 | 1 687 | 26.00 | -4.00% | 33 794 | 1 400 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.00 | -1.59% | 304 325 | 1 645 | 172.10 | -1.00% | 41 050 | 227 | ||||||
| PPF INVEST.HOLDING | 278.00 | +4.11% | 444 522 | 1 599 | 260.00 | +3.00% | 52 658 | 210 | ||||||
| TATRA | 167.85 | +4.99% | 267 889 | 1 596 | 160.00 | +2.00% | 109 195 | 680 | ||||||
| PRAG REAL VYSOČANY | 271.00 | +4.63% | 422 218 | 1 558 | 269.00 | +9.00% | 53 466 | 201 | ||||||
| ŽDB | 305.00 | -4.68% | 462 990 | 1 518 | 295.70 | -2.00% | 106 662 | 345 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | -4.83% | 463 680 | 1 472 | 305.00 | +1.00% | 37 078 | 117 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | +0.26% | 1 073 010 | 1 410 | 761.10 | +5.00% | 200 035 | 266 | ||||||
| SG - INDUSTRY | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
| ZETOR | 172.00 | +2.57% | 237 360 | 1 380 | 182.00 | +8.00% | 2 730 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
| VET ASSETS | 360.00 | -1.90% | 464 400 | 1 290 | 352.10 | -4.00% | 58 828 | 167 | ||||||
| KOMERČNÍ BANKA | 2 441.00 | -0.57% | 3 006 002 | 1 231 | 2 413.40 | 0.00% | 476 283 | 198 | ||||||
| MOSTECKÁ UHEL.SP. | 373.00 | +1.08% | 458 417 | 1 229 | 372.10 | -4.00% | 272 517 | 747 | ||||||
| P.I.F. | 317.00 | -4.80% | 363 599 | 1 147 | 290.00 | -4.00% | 324 310 | 1 069 | ||||||
| AVIA | 281.00 | +4.85% | 303 199 | 1 079 | 272.00 | +3.00% | 102 578 | 382 | ||||||
| PF PROSPERITY 1.IN | 120.00 | -0.82% | 127 800 | 1 065 | 120.00 | -1.00% | 27 510 | 237 | ||||||
| KLENOTY BRNO | 20.84 | +4.98% | 22 049 | 1 058 | +39.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 524.00 | +2.74% | 529 240 | 1 010 | 524.00 | +3.00% | 201 463 | 388 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 373 796 | 956 | 384.50 | +1.00% | 227 704 | 587 | ||||||
| ALIACHEM | 488.00 | +4.49% | 459 208 | 941 | 466.00 | +2.00% | 134 191 | 287 | ||||||
| OMNIPOL | 350.00 | -1.40% | 327 600 | 936 | 340.00 | +4.00% | 40 800 | 115 | ||||||
| MOTORPAL | 108.84 | +4.99% | 100 242 | 921 | 119.00 | +8.00% | 183 091 | 1 551 | ||||||
| KRÁLOVOPOLSKÁ | 375.00 | -2.59% | 337 125 | 899 | 361.00 | -6.00% | 146 145 | 413 | ||||||
| THRALL VAGONKA ST. | 173.75 | -4.99% | 156 201 | 899 | 171.00 | -6.00% | 49 895 | 281 | ||||||
| JÄKL KARVINÁ | 201.00 | -4.73% | 170 850 | 850 | 189.00 | 0.00% | 8 046 | 41 | ||||||
| ZBROJOVKA BRNO | 200.00 | -3.84% | 169 800 | 849 | 189.10 | -1.00% | 27 165 | 137 | ||||||
| BOHEMIA CRYS.GROUP | 183.67 | +4.48% | 149 140 | 812 | 173.10 | +5.00% | 29 698 | 171 | ||||||
| SKLO UNION TEPLICE | 247.00 | -5.00% | 200 317 | 811 | 238.00 | -4.00% | 89 239 | 355 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | -3.37% | 580 380 | 810 | 713.50 | +1.00% | 933 443 | 1 300 | ||||||
| PBS BRNO DIZ | 115.10 | -0.77% | 92 886 | 807 | 115.50 | -7.00% | 347 | 3 | ||||||
| ||||||||||||||
