The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 507.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 261.90 | -3.00% | 262 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 101 | 1 | ||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| PÖYRY ENVIRONMENT | 204.00 | 0.00% | 0 | 0 | 220.60 | -5.00% | 221 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 231 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 2 160 | 9 | 210.40 | -2.00% | 210 | 1 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 082.50 | +8.00% | 1 083 | 1 | ||||||
| ČECHOFRACHT | 1 815.00 | 0.00% | 0 | 0 | 1 741.50 | -5.00% | 1 742 | 1 | ||||||
| CONCORDIA INV.IF | 286.00 | +10.00% | 286 | 1 | ||||||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
| MASO PLANÁ | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 61.75 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
| SEVT | 1 230.00 | -1.60% | 44 280 | 36 | 1 201.00 | -2.00% | 2 402 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| CHEMO | 133.10 | 0.00% | 0 | 0 | 145.50 | -5.00% | 291 | 2 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | 603.20 | +2.00% | 1 206 | 2 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 398.00 | -10.00% | 796 | 2 | ||||||
| HARV.SPOL.DIAMANT | 285.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 480 | 2 | ||||||
| Holcim (Česko) | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 169.00 | -5.00% | 4 338 | 2 | ||||||
| BASK | 825.00 | +2.10% | 5 775 | 7 | 837.40 | +2.00% | 1 675 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 310.00 | +5.00% | 0 | 0 | 2 055.50 | -3.00% | 4 111 | 2 | ||||||
| FRUTA MODŘICE | 240.00 | +4.80% | 6 240 | 26 | 200.50 | 0.00% | 401 | 2 | ||||||
| LES. SPOL.LANŠKR. | 83.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| YTONG | 117.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| METAZ | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
| IMEX | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 380 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 931 | 2 | ||||||
| OKULA NÝRSKO | 112.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| BALÍRNY TCHIBO | 175.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| DEZA | 177.00 | -5.00% | 354 | 2 | ||||||||||
| ALMET | 1 441.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 365.00 | +2.24% | 22 265 | 61 | 299.70 | 0.00% | 599 | 2 | ||||||
| VARI | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| HIKOR PÍSEK | 321.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 1 025 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 206.00 | -4.62% | 0 | 0 | 189.90 | -5.00% | 570 | 3 | ||||||
| PIVOV.LOUNY | 244.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 774 | 3 | ||||||
| PS PARDUBICE | 70.00 | +1.41% | 2 030 | 29 | 61.80 | -3.00% | 185 | 3 | ||||||
| VINNÉ SKL.VALTICE | 855.00 | 0.00% | 0 | 0 | 848.10 | -4.00% | 2 544 | 3 | ||||||
| PBS BRNO DIZ | 115.10 | -0.77% | 92 886 | 807 | 115.50 | -7.00% | 347 | 3 | ||||||
| DOP.STAVBY A MOSTY | 308.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
| LESY VYŠŠÍ BROD | 125.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 285 | 3 | ||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 195 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 692.00 | -4.99% | 0 | 0 | 3 609.70 | -6.00% | 10 829 | 3 | ||||||
| KARTOGRAFIE PRAHA | 251.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 777 | 3 | ||||||
| GRANDHOTEL PUPP | 360.00 | 0.00% | 2 160 | 6 | 322.50 | +1.00% | 995 | 3 | ||||||
| LES. SPOL.TELČ | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
| OBNOVA BRNO | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| RUBENA | 120.75 | +5.00% | 7 004 | 58 | 108.00 | -7.00% | 324 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| MIKROP ČEBÍN | 225.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 1 624 | 4 | ||||||
| ||||||||||||||
