The Prague Stock Exchange and RM-System - daily results dne 6.9.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.9.1996 11.9.1996 10.9.1996 9.9.1996 6.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 133.00 | -5.00% | 0 | 0 | 131.00 | +2.00% | 873 | 7 | ||||||
| VELKOVÝKRM.ZÁKUPY | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FERONA | 128.25 | -5.00% | 42 323 | 330 | 133.00 | -4.00% | 13 139 | 99 | ||||||
| MŠLZ | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
| MASOKOMB. KOSMON. | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 178.60 | -5.00% | 3 572 | 20 | 183.80 | +4.00% | 2 764 | 15 | ||||||
| RENTIÉRSKÝ HOLDING | 65.55 | -5.00% | 1 967 | 30 | -1.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 475.00 | -5.00% | 0 | 0 | 428.00 | -9.00% | 4 280 | 10 | ||||||
| ČKD KUTNÁ HORA | 80.75 | -5.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
| TEREOS TTD | 55.29 | -5.00% | 26 816 | 485 | 55.40 | -8.00% | 14 456 | 260 | ||||||
| PRVNÍ NOVIN.SP.PHA | 361.00 | -5.00% | 0 | 0 | 400.00 | -3.00% | 3 495 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 199.50 | -5.00% | 5 387 | 27 | 205.00 | -5.00% | 6 150 | 30 | ||||||
| HARV.STROJÍREN.PF | 42.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 52.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 169.00 | -5.00% | 4 338 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
| AGRODAT | 85.50 | -5.00% | 1 368 | 16 | 102.00 | -2.00% | 714 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 425.00 | -5.00% | 75 525 | 53 | 1 350.00 | -1.00% | 40 500 | 30 | ||||||
| TEXTILANA | 180.50 | -5.00% | 55 053 | 305 | 179.90 | -4.00% | 87 366 | 495 | ||||||
| TESLA VACUUM | 16.34 | -5.00% | 1 029 | 63 | 16.10 | -7.00% | 322 | 20 | ||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| SKLO UNION TEPLICE | 247.00 | -5.00% | 200 317 | 811 | 238.00 | -4.00% | 89 239 | 355 | ||||||
| ŽOS NYMBURK | 133.00 | -5.00% | 7 980 | 60 | 125.00 | -4.00% | 10 244 | 80 | ||||||
| VÍTKOVICE | 304.00 | -5.00% | 0 | 0 | 299.00 | -3.00% | 2 021 441 | 6 759 | ||||||
| ČSAD PRAHA VRŠOV. | 75.05 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 610.00 | -5.00% | 72 200 | 20 | 3 850.50 | -1.00% | 23 103 | 6 | ||||||
| TESLA STRAŠNICE | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 126.35 | -5.00% | 19 963 | 158 | 135.00 | 0.00% | 24 576 | 176 | ||||||
| AERO HOLDING | 160.55 | -5.00% | 1 613 367 | 10 049 | 151.00 | -7.00% | 827 105 | 5 357 | ||||||
| SM VOD.A KAN.OVA | 180.50 | -5.00% | 0 | 0 | 162.00 | -5.00% | 40 200 | 236 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.50 | -5.00% | 181 688 | 2 125 | 83.00 | +2.00% | 1 826 | 22 | ||||||
| MEP POSTŘELMOV | 71.25 | -5.00% | 3 776 | 53 | 67.00 | -5.00% | 2 958 | 45 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
| HARV.ZAHR.KAP.PF | 23.75 | -5.00% | 4 988 | 210 | 27.00 | +5.00% | 6 048 | 224 | ||||||
| VÍNO BZENEC | 133.00 | -5.00% | 3 458 | 26 | 126.00 | +4.00% | 1 764 | 14 | ||||||
| ČEDOK | 196.65 | -5.00% | 85 543 | 435 | 190.00 | -5.00% | 4 562 | 24 | ||||||
| UNEX | 149.15 | -5.00% | 6 115 | 41 | 150.00 | -3.00% | 47 105 | 317 | ||||||
| LOKOMOTIVKA PRAHA | 76.72 | -4.99% | 0 | 0 | 84.00 | +1.00% | 35 391 | 425 | ||||||
| LESNÍ SPOL.JM LESY | 87.48 | -4.99% | 2 449 | 28 | 116.00 | +9.00% | 4 988 | 43 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.35 | -4.99% | 0 | 0 | 64.00 | -8.00% | 1 088 | 17 | ||||||
| ČSAD PRACHATICE | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 112.28 | -4.99% | 599 687 | 5 341 | 115.00 | +1.00% | 281 379 | 2 323 | ||||||
| TONAK | 93.10 | -4.99% | 7 448 | 80 | 88.00 | +8.00% | 12 478 | 138 | ||||||
| POZEM.ST.OLOMOUC | 50.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.63 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| AGRO-TEX | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 84.68 | -4.99% | 847 | 10 | 95.00 | +2.00% | 4 028 | 45 | ||||||
| JIHLAVAN | 96.56 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JITONA | 96.74 | -4.99% | 0 | 0 | 94.00 | +1.00% | 3 268 | 35 | ||||||
| AGROVYSOČINA | 38.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 83.54 | -4.99% | 2 506 | 30 | 82.00 | +3.00% | 1 230 | 15 | ||||||
| ZZN PELHŘIMOV | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 63.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 106.50 | -4.99% | 1 399 091 | 13 137 | 115.00 | -8.00% | 84 131 | 740 | ||||||
| POLIČSKÉ STROJÍRNY | 171.48 | -4.99% | 5 659 | 33 | 180.00 | -1.00% | 7 470 | 42 | ||||||
| ||||||||||||||
